We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 271.25 | 271.25 | 271.25 | 1170 | 271.25 | DE |
| 4 | 0 | 0 | 271.25 | 271.25 | 271.25 | 1371 | 271.25 | DE |
| 12 | 0 | 0 | 271.25 | 271.25 | 271.25 | 666 | 271.25 | DE |
| 26 | 0 | 0 | 271.25 | 271.25 | 271.25 | 397 | 271.25 | DE |
| 52 | 0 | 0 | 271.25 | 271.25 | 271.25 | 374 | 271.25 | DE |
| 156 | 0 | 0 | 271.25 | 271.25 | 271.25 | 942 | 271.25 | DE |
| 260 | 0 | 0 | 271.25 | 271.25 | 271.25 | 778 | 271.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 44 |
| 1740677400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 694 |
| 1740591000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 36 |
| 1740504600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 191 |
| 1740418200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 4697 |
| 1740159000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 232 |
| 1740072600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 187 |
| 1739986200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 235 |
| 1739899800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 168 |
| 1739813400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 42 |
| 1739554200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1645 |
| 1739467800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 6294 |
| 1739381400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 3345 |
| 1739295000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1186 |
| 1739208600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 43 |
| 1738949400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1530 |
| 1738863000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 3537 |
| 1738776600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 2278 |
| 1738690200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 933 |
| 1738603800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 40 |
| 1738344600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 109 |
| 1738258200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 89 |
| 1738171800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 189 |
| 1738085400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 283 |
| 1737999000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 175 |
| 1737739800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 102 |
| 1737653400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 38 |
| 1737567000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 915 |
| 1737480600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 127 |
| 1737394200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 43 |
| 1737135000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 38 |
| 1737048600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 122 |
| 1736962200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 137 |
| 1736875800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 143 |
| 1736789400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 47 |
| 1736530200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 6 |
| 1736443800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 80 |
| 1736357400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 176 |
| 1736271000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 30 |
| 1736184600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 141 |
| 1735925400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 37 |
| 1735839000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1735666200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1735579800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 147 |
| 1735320600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 10 |
| 1735061400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1734975000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 110 |
| 1734715800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1231 |
| 1734629400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 2476 |
| 1734543000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1722 |
| 1734456600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 132 |
| 1734370200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 99 |
| 1734111000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 351 |
| 1734024600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 229 |
| 1733938200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 885 |
| 1733851800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 47 |
| 1733765400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 103 |
| 1733506200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 85 |
| 1733419800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1643 |
| 1733333400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 156 |
| 1733247000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 161 |
| 1733160600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
