We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305.3 | 305.3 | 305.3 | 21726 | 305.3 | DE |
| 4 | 0 | 0 | 305.3 | 305.3 | 305.3 | 12599 | 305.3 | DE |
| 12 | 0 | 0 | 305.3 | 305.3 | 305.3 | 46962 | 305.3 | DE |
| 26 | 0 | 0 | 305.3 | 305.3 | 305.3 | 57957 | 305.3 | DE |
| 52 | 0 | 0 | 305.3 | 305.3 | 305.3 | 74217 | 305.3 | DE |
| 156 | 0 | 0 | 305.3 | 305.3 | 305.3 | 51457 | 305.3 | DE |
| 260 | 0 | 0 | 305.3 | 305.3 | 305.3 | 39869 | 305.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 235237 |
| 1721925000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 19216 |
| 1721838600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8984 |
| 1721752200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 57598 |
| 1721665800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16691 |
| 1721406600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6141 |
| 1721320200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 20691 |
| 1721233800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3203 |
| 1721147400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6782 |
| 1721061000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2378 |
| 1720801800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2259 |
| 1720715400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3994 |
| 1720629000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12818 |
| 1720542600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 9111 |
| 1720456200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 25883 |
| 1720197000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1890 |
| 1720110600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21206 |
| 1720024200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3390 |
| 1719937800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 9861 |
| 1719851400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16506 |
| 1719592200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3387 |
| 1719505800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 79059 |
| 1719419400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2061 |
| 1719333000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 29798 |
| 1719246600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3914 |
| 1718987400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 14798 |
| 1718901000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3494 |
| 1718814600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 15808 |
| 1718728200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 80026 |
| 1718641800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 110263 |
| 1718382600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4305 |
| 1718296200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 57925 |
| 1718209800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 25720 |
| 1718123400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 79828 |
| 1718037000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1842 |
| 1717777800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 11930 |
| 1717691400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6345 |
| 1717605000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 122525 |
| 1717518600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 266287 |
| 1717432200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 216293 |
| 1717173000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 23023 |
| 1717086600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 41059 |
| 1717000200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 31852 |
| 1716913800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 38157 |
| 1716568200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2522 |
| 1716481800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 79540 |
| 1716395400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 23971 |
| 1716309000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 193443 |
| 1716222600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1715963400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 38566 |
| 1715877000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 59736 |
| 1715790600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 23942 |
| 1715704200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 305499 |
| 1715617800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 50523 |
| 1715358600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16062 |
| 1715272200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1715185800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10842 |
| 1715099400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 180778 |
| 1714753800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 126129 |
| 1714667400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 57733 |
| 1714581000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 167 |
| 1714494600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 14662 |
| 1714408200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
