We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 545 | 545 | 545 | 170 | 545 | DE |
| 4 | 0 | 0 | 545 | 545 | 545 | 352 | 545 | DE |
| 12 | 0 | 0 | 545 | 545 | 545 | 390 | 545 | DE |
| 26 | 0 | 0 | 545 | 545 | 545 | 368 | 545 | DE |
| 52 | 0 | 0 | 545 | 545 | 545 | 757 | 545 | DE |
| 156 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 820 | 500.83332334 | DE |
| 260 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 518 | 481.59464222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 885 |
| 1732210200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 15 |
| 1732123800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1 |
| 1732037400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 637 |
| 1731951000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 82 |
| 1731691800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 116 |
| 1731605400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 364 |
| 1731519000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 412 |
| 1731432600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 87 |
| 1731346200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 241 |
| 1731087000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 25 |
| 1731000600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 420 |
| 1730914200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 359 |
| 1730827800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 52 |
| 1730741400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 52 |
| 1730482200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 474 |
| 1730395800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 428 |
| 1730309400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 129 |
| 1730223000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 724 |
| 1730136600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1171 |
| 1729873800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1242 |
| 1729787400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1729701000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1729614600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 61 |
| 1729528200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 671 |
| 1729269000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 904 |
| 1729182600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2609 |
| 1729096200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 384 |
| 1729009800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 34 |
| 1728923400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 117 |
| 1728664200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 607 |
| 1728577800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2 |
| 1728491400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 300 |
| 1728405000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1728318600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 300 |
| 1728059400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 657 |
| 1727973000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 388 |
| 1727886600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 49 |
| 1727800200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2 |
| 1727713800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 103 |
| 1727454600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 32 |
| 1727368200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 96 |
| 1727281800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 397 |
| 1727195400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1727109000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 123 |
| 1726849800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 86 |
| 1726763400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 350 |
| 1726677000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 595 |
| 1726590600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2221 |
| 1726504200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 618 |
| 1726245000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 450 |
| 1726158600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1062 |
| 1726072200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1118 |
| 1725985800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 322 |
| 1725899400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 575 |
| 1725640200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 568 |
| 1725553800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 426 |
| 1725467400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 111 |
| 1725381000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 163 |
| 1725294600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 151 |
| 1725035400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 6 |
| 1724949000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 58 |
| 1724862600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 3494 |
| 1724776200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1940 |
| 1724430600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
