Barry Callebaut Ag Historical Data - 0QO7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barry Callebaut Ag (0QO7)
Barry Callebaut Ag (0QO7) Historical

Barry Callebaut Ag (0QO7)

1,403.00

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	1403	0	0.00	1403	1403	1403	1923
1736789400	1403	0	0.00	1403	1403	1403	389
1736530200	1403	0	0.00	1403	1403	1403	1896
1736443800	1403	0	0.00	1403	1403	1403	882
1736357400	1403	0	0.00	1403	1403	1403	3965
1736271000	1403	0	0.00	1403	1403	1403	806
1736184600	1403	0	0.00	1403	1403	1403	73971
1735925400	1403	0	0.00	1403	1403	1403	2011
1735839000	1403	0	0.00	1403	1403	1403	0
1735666200	1403	0	0.00	1403	1403	1403	0
1735579800	1403	0	0.00	1403	1403	1403	896
1735320600	1403	0	0.00	1403	1403	1403	156
1735061400	1403	0	0.00	1403	1403	1403	0
1734975000	1403	0	0.00	1403	1403	1403	195
1734715800	1403	0	0.00	1403	1403	1403	3554
1734629400	1403	0	0.00	1403	1403	1403	419
1734543000	1403	0	0.00	1403	1403	1403	171
1734456600	1403	0	0.00	1403	1403	1403	825
1734370200	1403	0	0.00	1403	1403	1403	1023
1734111000	1403	0	0.00	1403	1403	1403	3969
1734024600	1403	0	0.00	1403	1403	1403	1023
1733938200	1403	0	0.00	1403	1403	1403	55974
1733851800	1403	0	0.00	1403	1403	1403	594
1733765400	1403	0	0.00	1403	1403	1403	186
1733506200	1403	0	0.00	1403	1403	1403	560
1733419800	1403	0	0.00	1403	1403	1403	495
1733333400	1403	0	0.00	1403	1403	1403	372
1733247000	1403	0	0.00	1403	1403	1403	6245
1733160600	1403	0	0.00	1403	1403	1403	477
1732901400	1403	0	0.00	1403	1403	1403	302
1732815000	1403	0	0.00	1403	1403	1403	324
1732728600	1403	0	0.00	1403	1403	1403	398
1732642200	1403	0	0.00	1403	1403	1403	1026
1732555800	1403	0	0.00	1403	1403	1403	853
1732296600	1403	0	0.00	1403	1403	1403	198
1732210200	1403	0	0.00	1403	1403	1403	600
1732123800	1403	0	0.00	1403	1403	1403	2951
1732037400	1403	0	0.00	1403	1403	1403	244
1731951000	1403	0	0.00	1403	1403	1403	769
1731691800	1403	0	0.00	1403	1403	1403	277
1731605400	1403	0	0.00	1403	1403	1403	2833
1731519000	1403	0	0.00	1403	1403	1403	1210
1731432600	1403	0	0.00	1403	1403	1403	6921
1731346200	1403	0	0.00	1403	1403	1403	298
1731087000	1403	0	0.00	1403	1403	1403	480
1731000600	1403	0	0.00	1403	1403	1403	858
1730914200	1403	0	0.00	1403	1403	1403	560
1730827800	1403	0	0.00	1403	1403	1403	330
1730741400	1403	0	0.00	1403	1403	1403	7521
1730482200	1403	0	0.00	1403	1403	1403	58
1730395800	1403	0	0.00	1403	1403	1403	124
1730309400	1403	0	0.00	1403	1403	1403	180
1730223000	1403	0	0.00	1403	1403	1403	247
1730136600	1403	0	0.00	1403	1403	1403	95
1729873800	1403	0	0.00	1403	1403	1403	931
1729787400	1403	0	0.00	1403	1403	1403	3267
1729701000	1403	0	0.00	1403	1403	1403	77
1729614600	1403	0	0.00	1403	1403	1403	453
1729528200	1403	0	0.00	1403	1403	1403	387
1729269000	1403	0	0.00	1403	1403	1403	9563
1729182600	1403	0	0.00	1403	1403	1403	1865
1729096200	1403	0	0.00	1403	1403	1403	157
1729009800	1403	0	0.00	1403	1403	1403	957

Barry Callebaut

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions