We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.3 | 108.3 | 108.3 | 19236 | 108.3 | DE |
| 4 | 0 | 0 | 108.3 | 108.3 | 108.3 | 6586 | 108.3 | DE |
| 12 | 0 | 0 | 108.3 | 108.3 | 108.3 | 10629 | 108.3 | DE |
| 26 | 0 | 0 | 108.3 | 108.3 | 108.3 | 8334 | 108.3 | DE |
| 52 | 0 | 0 | 108.3 | 108.3 | 108.3 | 10179 | 108.3 | DE |
| 156 | 0 | 0 | 108.3 | 108.3 | 108.3 | 14714 | 108.3 | DE |
| 260 | 0 | 0 | 108.3 | 108.3 | 108.3 | 12884 | 108.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2417 |
| 1737739800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3531 |
| 1737653400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 9776 |
| 1737567000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 79816 |
| 1737480600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 641 |
| 1737394200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3945 |
| 1737135000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1341 |
| 1737048600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1615 |
| 1736962200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2054 |
| 1736875800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 787 |
| 1736789400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1730 |
| 1736530200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1944 |
| 1736443800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2482 |
| 1736357400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2374 |
| 1736271000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4096 |
| 1736184600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4528 |
| 1735925400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2048 |
| 1735839000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1735666200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1735579800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 31605 |
| 1735320600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3106 |
| 1735061400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1734975000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1327 |
| 1734715800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 39534 |
| 1734629400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 7334 |
| 1734543000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 35953 |
| 1734456600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2240 |
| 1734370200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2082 |
| 1734111000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1927 |
| 1734024600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1599 |
| 1733938200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 816 |
| 1733851800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1495 |
| 1733765400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1553 |
| 1733506200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1218 |
| 1733419800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4418 |
| 1733333400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2888 |
| 1733247000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 94318 |
| 1733160600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1930 |
| 1732901400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 15477 |
| 1732815000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 61120 |
| 1732728600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 45881 |
| 1732642200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1274 |
| 1732555800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2703 |
| 1732296600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2627 |
| 1732210200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 460 |
| 1732123800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 28805 |
| 1732037400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 613 |
| 1731951000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 628 |
| 1731691800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1219 |
| 1731605400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 888 |
| 1731519000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6219 |
| 1731432600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3410 |
| 1731346200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1374 |
| 1731087000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1541 |
| 1731000600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1894 |
| 1730914200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 75255 |
| 1730827800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1974 |
| 1730741400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 898 |
| 1730482200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5299 |
| 1730395800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2975 |
| 1730309400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 963 |
| 1730223000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1000 |
| 1730136600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 38675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
