Tamedia Ag Historical Data - 0QO9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	340	155	DE
4	155	155	155	801	155	DE
12	155	155	155	906	155	DE
26	155	155	155	430	155	DE
52	155	155	155	309	155	DE
156	155	155	155	361	155	DE
260	155	155	155	286	155	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1739554200	155	155	155	155	74
1739467800	155	155	155	155	30
1739381400	155	155	155	155	294
1739295000	155	155	155	155	78
1739208600	155	155	155	155	128
1738949400	155	155	155	155	1172
1738863000	155	155	155	155	0
1738776600	155	155	155	155	8495
1738690200	155	155	155	155	20
1738603800	155	155	155	155	5074
1738344600	155	155	155	155	174
1738258200	155	155	155	155	4
1738171800	155	155	155	155	76
1738085400	155	155	155	155	16
1737999000	155	155	155	155	71
1737739800	155	155	155	155	89
1737653400	155	155	155	155	135
1737567000	155	155	155	155	52
1737480600	155	155	155	155	4
1737394200	155	155	155	155	55
1737135000	155	155	155	155	54
1737048600	155	155	155	155	52
1736962200	155	155	155	155	3
1736875800	155	155	155	155	0
1736789400	155	155	155	155	0
1736530200	155	155	155	155	71
1736443800	155	155	155	155	16
1736357400	155	155	155	155	18
1736271000	155	155	155	155	34
1736184600	155	155	155	155	151
1735925400	155	155	155	155	41
1735839000	155	155	155	155	0
1735666200	155	155	155	155	0
1735579800	155	155	155	155	330
1735320600	155	155	155	155	200
1735061400	155	155	155	155	0
1734975000	155	155	155	155	403
1734715800	155	155	155	155	0
1734629400	155	155	155	155	60
1734543000	155	155	155	155	6022
1734456600	155	155	155	155	13
1734370200	155	155	155	155	130
1734111000	155	155	155	155	6
1734024600	155	155	155	155	63
1733938200	155	155	155	155	12
1733851800	155	155	155	155	0
1733765400	155	155	155	155	28000
1733506200	155	155	155	155	72
1733419800	155	155	155	155	20
1733333400	155	155	155	155	13
1733247000	155	155	155	155	19
1733160600	155	155	155	155	1
1732901400	155	155	155	155	117
1732815000	155	155	155	155	45
1732728600	155	155	155	155	200
1732642200	155	155	155	155	115
1732555800	155	155	155	155	179
1732296600	155	155	155	155	70
1732210200	155	155	155	155	43
1732123800	155	155	155	155	6
1732037400	155	155	155	155	73
1731951000	155	155	155	155	21

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tamedia Ag (0QO9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	340	155	DE
4	155	155	155	801	155	DE
12	155	155	155	906	155	DE
26	155	155	155	430	155	DE
52	155	155	155	309	155	DE
156	155	155	155	361	155	DE
260	155	155	155	286	155	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	340	155	DE
4	155	155	155	801	155	DE
12	155	155	155	906	155	DE
26	155	155	155	430	155	DE
52	155	155	155	309	155	DE
156	155	155	155	361	155	DE
260	155	155	155	286	155	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tamedia Ag (0QO9) Historical

Tamedia Ag (0QO9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	340	155	DE
4	155	155	155	801	155	DE
12	155	155	155	906	155	DE
26	155	155	155	430	155	DE
52	155	155	155	309	155	DE
156	155	155	155	361	155	DE
260	155	155	155	286	155	DE