We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 21583 |
| 1721061000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 6304 |
| 1720801800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2355 |
| 1720715400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 11197 |
| 1720629000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 1542 |
| 1720542600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 37929 |
| 1720456200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 93935 |
| 1720197000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 3400 |
| 1720110600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 307 |
| 1720024200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 4974 |
| 1719937800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2471 |
| 1719851400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 789 |
| 1719592200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 5432 |
| 1719505800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 44117 |
| 1719419400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2708 |
| 1719333000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2299 |
| 1719246600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 1534 |
| 1718987400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 17509 |
| 1718901000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 5625 |
| 1718814600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 572 |
| 1718728200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 719 |
| 1718641800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2200 |
| 1718382600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 722 |
| 1718296200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 3166 |
| 1718209800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2588 |
| 1718123400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 47478 |
| 1718037000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 83117 |
| 1717777800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 9938 |
| 1717691400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 1880 |
| 1717605000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2277 |
| 1717518600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 71527 |
| 1717432200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 128607 |
| 1717173000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 29097 |
| 1717086600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 848 |
| 1717000200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 6150 |
| 1716913800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 13643 |
| 1716568200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 8008 |
| 1716481800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 72262 |
| 1716395400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 4255 |
| 1716309000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 4147 |
| 1716222600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1715963400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 48377 |
| 1715877000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 4415 |
| 1715790600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 2096 |
| 1715704200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 1025 |
| 1715617800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 491 |
| 1715358600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 586 |
| 1715272200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1715185800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 40676 |
| 1715099400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 400 |
| 1714753800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 71836 |
| 1714667400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 44366 |
| 1714581000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1714494600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 17498 |
| 1714408200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 228 |
| 1714149000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 7697 |
| 1714062600 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 21454 |
| 1713976200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 27255 |
| 1713889800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 26276 |
| 1713803400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 60141 |
| 1713544200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 37084 |
| 1713457800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 14310 |
| 1713371400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 40821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
