ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.155
-0.19%
Bitcoin
65,803.85
1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swiss Prime Site Ag (0QOG)

  7. Swiss Prime Site Ag (0QOG) Historical

0QOG Swiss Prime Site Ag

88.95
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

0QOG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 88.95 0.00 0.00% 88.95 88.95 88.95 21,583
Jul 15 2024 88.95 0.00 0.00% 88.95 88.95 88.95 6,304
Jul 12 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,355
Jul 11 2024 88.95 0.00 0.00% 88.95 88.95 88.95 11,197
Jul 10 2024 88.95 0.00 0.00% 88.95 88.95 88.95 1,542
Jul 09 2024 88.95 0.00 0.00% 88.95 88.95 88.95 37,929
Jul 08 2024 88.95 0.00 0.00% 88.95 88.95 88.95 93,935
Jul 05 2024 88.95 0.00 0.00% 88.95 88.95 88.95 3,400
Jul 04 2024 88.95 0.00 0.00% 88.95 88.95 88.95 307
Jul 03 2024 88.95 0.00 0.00% 88.95 88.95 88.95 4,974
Jul 02 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,471
Jul 01 2024 88.95 0.00 0.00% 88.95 88.95 88.95 789
Jun 28 2024 88.95 0.00 0.00% 88.95 88.95 88.95 5,432
Jun 27 2024 88.95 0.00 0.00% 88.95 88.95 88.95 44,117
Jun 26 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,708
Jun 25 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,299
Jun 24 2024 88.95 0.00 0.00% 88.95 88.95 88.95 1,534
Jun 21 2024 88.95 0.00 0.00% 88.95 88.95 88.95 17,509
Jun 20 2024 88.95 0.00 0.00% 88.95 88.95 88.95 5,625
Jun 19 2024 88.95 0.00 0.00% 88.95 88.95 88.95 572
Jun 18 2024 88.95 0.00 0.00% 88.95 88.95 88.95 719
Jun 17 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,200
Jun 14 2024 88.95 0.00 0.00% 88.95 88.95 88.95 722
Jun 13 2024 88.95 0.00 0.00% 88.95 88.95 88.95 3,166
Jun 12 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,588
Jun 11 2024 88.95 0.00 0.00% 88.95 88.95 88.95 47,478
Jun 10 2024 88.95 0.00 0.00% 88.95 88.95 88.95 83,117
Jun 07 2024 88.95 0.00 0.00% 88.95 88.95 88.95 9,938
Jun 06 2024 88.95 0.00 0.00% 88.95 88.95 88.95 1,880
Jun 05 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,277
Jun 04 2024 88.95 0.00 0.00% 88.95 88.95 88.95 71,527
Jun 03 2024 88.95 0.00 0.00% 88.95 88.95 88.95 128,607
May 31 2024 88.95 0.00 0.00% 88.95 88.95 88.95 29,097
May 30 2024 88.95 0.00 0.00% 88.95 88.95 88.95 848
May 29 2024 88.95 0.00 0.00% 88.95 88.95 88.95 6,150
May 28 2024 88.95 0.00 0.00% 88.95 88.95 88.95 13,643
May 24 2024 88.95 0.00 0.00% 88.95 88.95 88.95 8,008
May 23 2024 88.95 0.00 0.00% 88.95 88.95 88.95 72,262
May 22 2024 88.95 0.00 0.00% 88.95 88.95 88.95 4,255
May 21 2024 88.95 0.00 0.00% 88.95 88.95 88.95 4,147
May 20 2024 88.95 0.00 0.00% 88.95 88.95 88.95 0.00
May 17 2024 88.95 0.00 0.00% 88.95 88.95 88.95 48,377
May 16 2024 88.95 0.00 0.00% 88.95 88.95 88.95 4,415
May 15 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,096
May 14 2024 88.95 0.00 0.00% 88.95 88.95 88.95 1,025
May 13 2024 88.95 0.00 0.00% 88.95 88.95 88.95 491
May 10 2024 88.95 0.00 0.00% 88.95 88.95 88.95 586
May 09 2024 88.95 0.00 0.00% 88.95 88.95 88.95 0.00
May 08 2024 88.95 0.00 0.00% 88.95 88.95 88.95 40,676
May 07 2024 88.95 0.00 0.00% 88.95 88.95 88.95 400
May 03 2024 88.95 0.00 0.00% 88.95 88.95 88.95 71,836
May 02 2024 88.95 0.00 0.00% 88.95 88.95 88.95 44,366
May 01 2024 88.95 0.00 0.00% 88.95 88.95 88.95 0.00
Apr 30 2024 88.95 0.00 0.00% 88.95 88.95 88.95 17,498
Apr 29 2024 88.95 0.00 0.00% 88.95 88.95 88.95 228
Apr 26 2024 88.95 0.00 0.00% 88.95 88.95 88.95 7,697
Apr 25 2024 88.95 0.00 0.00% 88.95 88.95 88.95 21,454
Apr 24 2024 88.95 0.00 0.00% 88.95 88.95 88.95 27,255
Apr 23 2024 88.95 0.00 0.00% 88.95 88.95 88.95 26,276
Apr 22 2024 88.95 0.00 0.00% 88.95 88.95 88.95 60,141
Apr 19 2024 88.95 0.00 0.00% 88.95 88.95 88.95 37,084
Apr 18 2024 88.95 0.00 0.00% 88.95 88.95 88.95 14,310

Your Recent History

LSE
0QOG
Swiss Prime Site
POLO
BOTSUSDT
Deezbots
HITB
JASMYUSDT
JasmyCoin
BIT
UC529T
Unicredit Bank
BIT
F17483
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved