We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.38 | 12.38 | 12.38 | 1118 | 12.38 | DE |
| 4 | 0 | 0 | 12.38 | 12.38 | 12.38 | 735 | 12.38 | DE |
| 12 | 0 | 0 | 12.38 | 12.38 | 12.38 | 502 | 12.38 | DE |
| 26 | 0 | 0 | 12.38 | 12.38 | 12.38 | 333 | 12.38 | DE |
| 52 | 0 | 0 | 12.38 | 12.38 | 12.38 | 1392 | 12.38 | DE |
| 156 | 0 | 0 | 12.38 | 12.38 | 12.38 | 875 | 12.38 | DE |
| 260 | 0 | 0 | 12.38 | 12.38 | 12.38 | 691 | 12.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 200 |
| 1729787400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 1000 |
| 1729701000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 1868 |
| 1729614600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729528200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 1221 |
| 1729269000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 1500 |
| 1729182600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 7115 |
| 1729096200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729009800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728923400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728664200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 875 |
| 1728577800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 970 |
| 1728491400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728405000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728318600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728059400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 149 |
| 1727973000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727886600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727800200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727713800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727454600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727368200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727281800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 7500 |
| 1727195400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 2000 |
| 1727109000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726849800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726763400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 1350 |
| 1726677000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726590600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726504200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 70 |
| 1726245000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 650 |
| 1726158600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726072200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725985800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725899400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725640200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 780 |
| 1725553800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725467400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 1000 |
| 1725381000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 682 |
| 1725294600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 350 |
| 1725035400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724949000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724862600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724776200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724430600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724344200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724257800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724171400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724085000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1723825800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1723739400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1723653000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1723566600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1723480200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1723221000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1723134600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 955 |
| 1723048200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1722961800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1722875400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1722616200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 108 |
| 1722529800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1722443400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1722357000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1722270600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1722011400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
