We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.2 | 148.2 | 148.2 | 357 | 148.2 | DE |
| 4 | 0 | 0 | 148.2 | 148.2 | 148.2 | 314 | 148.2 | DE |
| 12 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1550 | 148.2 | DE |
| 26 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1788 | 148.2 | DE |
| 52 | 0 | 0 | 148.2 | 148.2 | 148.2 | 2068 | 148.2 | DE |
| 156 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1788 | 148.2 | DE |
| 260 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1541 | 148.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 24 |
| 1721925000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 78 |
| 1721838600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 30 |
| 1721752200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1721665800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 875 |
| 1721406600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 443 |
| 1721320200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 114 |
| 1721233800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 152 |
| 1721147400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 203 |
| 1721061000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 93 |
| 1720801800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 840 |
| 1720715400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 30 |
| 1720629000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 246 |
| 1720542600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 491 |
| 1720456200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 155 |
| 1720197000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 310 |
| 1720110600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 236 |
| 1720024200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 497 |
| 1719937800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 736 |
| 1719851400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 184 |
| 1719592200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 260 |
| 1719505800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 51 |
| 1719419400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 236 |
| 1719333000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 82 |
| 1719246600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 158 |
| 1718987400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 365 |
| 1718901000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 195 |
| 1718814600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 23 |
| 1718728200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 100 |
| 1718641800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 31 |
| 1718382600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 252 |
| 1718296200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 36 |
| 1718209800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 30 |
| 1718123400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 121 |
| 1718037000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 18 |
| 1717777800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 355 |
| 1717691400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 27 |
| 1717605000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2 |
| 1717518600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 177 |
| 1717432200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 12861 |
| 1717173000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 136 |
| 1717086600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 159 |
| 1717000200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 96 |
| 1716913800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 14 |
| 1716568200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 20330 |
| 1716481800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 31479 |
| 1716395400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 29 |
| 1716309000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 489 |
| 1716222600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715963400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 561 |
| 1715877000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 10079 |
| 1715790600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 12 |
| 1715704200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 254 |
| 1715617800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 144 |
| 1715358600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 35 |
| 1715272200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715185800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 148 |
| 1715099400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 148 |
| 1714753800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 17 |
| 1714667400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 32313 |
| 1714581000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1714494600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 428 |
| 1714408200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
