Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.2 | 148.2 | 148.2 | 257 | 148.2 | DE |
| 4 | 0 | 0 | 148.2 | 148.2 | 148.2 | 389 | 148.2 | DE |
| 12 | 0 | 0 | 148.2 | 148.2 | 148.2 | 651 | 148.2 | DE |
| 26 | 0 | 0 | 148.2 | 148.2 | 148.2 | 942 | 148.2 | DE |
| 52 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1581 | 148.2 | DE |
| 156 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1757 | 148.2 | DE |
| 260 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1527 | 148.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 72 |
| 1732815000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 198 |
| 1732728600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 340 |
| 1732642200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 273 |
| 1732555800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 401 |
| 1732296600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 289 |
| 1732210200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 188 |
| 1732123800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 621 |
| 1732037400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 837 |
| 1731951000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 77 |
| 1731691800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 251 |
| 1731605400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 97 |
| 1731519000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 254 |
| 1731432600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 26 |
| 1731346200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 181 |
| 1731087000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 30 |
| 1731000600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1526 |
| 1730914200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1945 |
| 1730827800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 164 |
| 1730741400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 103 |
| 1730482200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 235 |
| 1730395800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 480 |
| 1730309400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 45 |
| 1730223000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 421 |
| 1730136600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 622 |
| 1729873800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 33 |
| 1729787400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 877 |
| 1729701000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 86 |
| 1729614600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 204 |
| 1729528200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 863 |
| 1729269000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 14097 |
| 1729182600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 445 |
| 1729096200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 45 |
| 1729009800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 109 |
| 1728923400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 232 |
| 1728664200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 27 |
| 1728577800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 91 |
| 1728491400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 212 |
| 1728405000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 155 |
| 1728318600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 128 |
| 1728059400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 202 |
| 1727973000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 125 |
| 1727886600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 46 |
| 1727800200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 37 |
| 1727713800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 110 |
| 1727454600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 285 |
| 1727368200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 58 |
| 1727281800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 233 |
| 1727195400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 132 |
| 1727109000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 359 |
| 1726849800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 8466 |
| 1726763400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 356 |
| 1726677000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 380 |
| 1726590600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 545 |
| 1726504200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 999 |
| 1726245000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 138 |
| 1726158600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 53 |
| 1726072200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 87 |
| 1725985800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 58 |
| 1725899400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 80 |
| 1725640200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 141 |
| 1725553800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 155 |
| 1725467400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 96 |
| 1725381000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 125 |
| 1725294600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
