![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.325 | 13.325 | 13.325 | 7141 | 13.325 | DE |
4 | 0 | 0 | 13.325 | 13.325 | 13.325 | 4369 | 13.325 | DE |
12 | 0 | 0 | 13.325 | 13.325 | 13.325 | 2366 | 13.325 | DE |
26 | 0 | 0 | 13.325 | 13.325 | 13.325 | 3297 | 13.325 | DE |
52 | 0 | 0 | 13.325 | 13.325 | 13.325 | 4968 | 13.325 | DE |
156 | 0 | 0 | 13.325 | 13.325 | 13.325 | 8588 | 13.325 | DE |
260 | 0 | 0 | 13.325 | 13.325 | 13.325 | 7183 | 13.325 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1724344200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4873 |
1724257800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 17206 |
1724171400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1 |
1724085000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2642 |
1723825800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 10981 |
1723739400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2069 |
1723653000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1300 |
1723566600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1496 |
1723480200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1156 |
1723221000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1701 |
1723134600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 15057 |
1723048200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 6815 |
1722961800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 6864 |
1722875400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 343 |
1722616200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 449 |
1722529800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1722443400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1722357000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1722270600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1003 |
1722011400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 317 |
1721925000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 9 |
1721838600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 163 |
1721752200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2647 |
1721665800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1464 |
1721406600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 3217 |
1721320200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2002 |
1721233800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 8490 |
1721147400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 237 |
1721061000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4587 |
1720801800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 2720 |
1720715400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1500 |
1720629000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1720542600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 1142 |
1720456200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 58 |
1720197000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 30 |
1720110600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 12 |
1720024200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1719937800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 238 |
1719851400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 411 |
1719592200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 650 |
1719505800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4 |
1719419400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1719333000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 6026 |
1719246600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 4260 |
1718987400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 71 |
1718901000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 270 |
1718814600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1718728200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 546 |
1718641800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 684 |
1718382600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 41 |
1718296200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1718209800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1718123400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 82 |
1718037000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1717777800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 354 |
1717691400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 877 |
1717605000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 6 |
1717518600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 8 |
1717432200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 236 |
1717173000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 995 |
1717086600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1717000200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 317 |
1716913800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
1716568200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions