Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 724.5 | 724.5 | 724.5 | 2817 | 724.5 | DE |
| 4 | 0 | 0 | 724.5 | 724.5 | 724.5 | 3129 | 724.5 | DE |
| 12 | 0 | 0 | 724.5 | 724.5 | 724.5 | 5902 | 724.5 | DE |
| 26 | 0 | 0 | 724.5 | 724.5 | 724.5 | 7072 | 724.5 | DE |
| 52 | 0 | 0 | 724.5 | 724.5 | 724.5 | 10832 | 724.5 | DE |
| 156 | 0 | 0 | 724.5 | 724.5 | 724.5 | 11738 | 724.5 | DE |
| 260 | 0 | 0 | 724.5 | 724.5 | 724.5 | 10507 | 724.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 18253 |
| 1732210200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2816 |
| 1732123800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 871 |
| 1732037400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 829 |
| 1731951000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 8104 |
| 1731691800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1463 |
| 1731605400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2751 |
| 1731519000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2545 |
| 1731432600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5607 |
| 1731346200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3323 |
| 1731087000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1259 |
| 1731000600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1103 |
| 1730914200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3153 |
| 1730827800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1876 |
| 1730741400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1605 |
| 1730482200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7370 |
| 1730395800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5939 |
| 1730309400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 637 |
| 1730223000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1771 |
| 1730136600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 9127 |
| 1729873800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 433 |
| 1729787400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 596 |
| 1729701000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1336 |
| 1729614600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1216 |
| 1729528200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1345 |
| 1729269000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2246 |
| 1729182600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 14575 |
| 1729096200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 697 |
| 1729009800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 19700 |
| 1728923400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7730 |
| 1728664200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10920 |
| 1728577800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1927 |
| 1728491400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 12270 |
| 1728405000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 799 |
| 1728318600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 835 |
| 1728059400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 753 |
| 1727973000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1065 |
| 1727886600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1717 |
| 1727800200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 25951 |
| 1727713800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3581 |
| 1727454600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1048 |
| 1727368200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2291 |
| 1727281800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1621 |
| 1727195400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2435 |
| 1727109000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1576 |
| 1726849800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 9597 |
| 1726763400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 42697 |
| 1726677000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2049 |
| 1726590600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 6521 |
| 1726504200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7318 |
| 1726245000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1352 |
| 1726158600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 8746 |
| 1726072200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1578 |
| 1725985800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 11027 |
| 1725899400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 36533 |
| 1725640200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 25400 |
| 1725553800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3807 |
| 1725467400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10962 |
| 1725381000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4433 |
| 1725294600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4083 |
| 1725035400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 810 |
| 1724949000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1377 |
| 1724862600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5761 |
| 1724776200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
