We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 724.5 | 724.5 | 724.5 | 5712 | 724.5 | DE |
| 4 | 0 | 0 | 724.5 | 724.5 | 724.5 | 10262 | 724.5 | DE |
| 12 | 0 | 0 | 724.5 | 724.5 | 724.5 | 11863 | 724.5 | DE |
| 26 | 0 | 0 | 724.5 | 724.5 | 724.5 | 14225 | 724.5 | DE |
| 52 | 0 | 0 | 724.5 | 724.5 | 724.5 | 13333 | 724.5 | DE |
| 156 | 0 | 0 | 724.5 | 724.5 | 724.5 | 12046 | 724.5 | DE |
| 260 | 0 | 0 | 724.5 | 724.5 | 724.5 | 10579 | 724.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 19886 |
| 1720801800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 679 |
| 1720715400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2146 |
| 1720629000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 868 |
| 1720542600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4980 |
| 1720456200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4446 |
| 1720197000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1200 |
| 1720110600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 23464 |
| 1720024200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 928 |
| 1719937800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 795 |
| 1719851400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2210 |
| 1719592200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4638 |
| 1719505800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5471 |
| 1719419400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1161 |
| 1719333000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2592 |
| 1719246600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 975 |
| 1718987400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 9501 |
| 1718901000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 64088 |
| 1718814600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 8007 |
| 1718728200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 47212 |
| 1718641800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 412 |
| 1718382600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 441 |
| 1718296200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 15462 |
| 1718209800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 11953 |
| 1718123400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 21783 |
| 1718037000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 858 |
| 1717777800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1966 |
| 1717691400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7501 |
| 1717605000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1070 |
| 1717518600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1051 |
| 1717432200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2505 |
| 1717173000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1519 |
| 1717086600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1478 |
| 1717000200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 117446 |
| 1716913800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 905 |
| 1716568200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 426 |
| 1716481800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 625 |
| 1716395400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 18074 |
| 1716309000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 31326 |
| 1716222600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1715963400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 11357 |
| 1715877000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3850 |
| 1715790600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 52741 |
| 1715704200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 33170 |
| 1715617800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1507 |
| 1715358600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4028 |
| 1715272200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1715185800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 63081 |
| 1715099400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 13273 |
| 1714753800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1484 |
| 1714667400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1355 |
| 1714581000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 50 |
| 1714494600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2439 |
| 1714408200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 945 |
| 1714149000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3371 |
| 1714062600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 14484 |
| 1713976200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 12053 |
| 1713889800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3106 |
| 1713803400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 95961 |
| 1713544200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 6593 |
| 1713457800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 68684 |
| 1713371400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3456 |
| 1713285000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
