Pepsico (0QOS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pepsico Inc (0QOS)
Pepsico Inc (0QOS) Trades

Pepsico Inc (0QOS)

100.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 136 - 51 (08:35-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:22	145.9	100	O					5,722	136	LSE
07:52:38	146.0	10	O					5,622	135	LSE
07:32:43	145.99	50	O					5,612	134	LSE
07:00:14	145.84	6	O					5,562	133	LSE
04:52:12	145.78	2	O					5,556	132	LSE
03:24:05	145.78	7	O					5,554	131	LSE
03:24:05	145.8	1	O					5,547	130	LSE
03:06:09	145.624	1	O					5,546	129	LSE
03:05:59	145.906	14	O					5,545	128	LSE
03:05:45	145.798	2	O					5,531	127	LSE
03:05:45	145.856	1	O					5,529	126	LSE
03:05:35	145.9	1	O					5,528	125	LSE
03:05:15	145.9	1	O					5,527	124	LSE
03:05:05	145.815	3	O					5,526	123	LSE
03:04:55	145.9	1	O					5,523	122	LSE
03:04:26	145.624	1	O					5,522	121	LSE
03:04:16	145.945	2	O					5,521	120	LSE
03:04:16	145.9	2	O					5,519	119	LSE
03:04:16	145.866	1	O					5,517	118	LSE
03:04:16	145.936	10	O					5,516	117	LSE
03:04:12	145.886	2	O					5,506	116	LSE
03:04:06	145.821	2	O					5,504	115	LSE
03:03:56	145.9	1	O					5,502	114	LSE
03:03:46	145.935	4	O					5,501	113	LSE
03:03:46	145.936	3	O					5,497	112	LSE
03:03:37	145.624	1	O					5,494	111	LSE
03:03:27	145.718	3	O					5,493	110	LSE
03:03:17	145.821	2	O					5,490	109	LSE
03:03:07	145.776	1	O					5,488	108	LSE
03:02:57	145.786	3	O					5,487	107	LSE
03:02:57	145.776	1	O					5,484	106	LSE
03:02:38	145.66	1	O					5,483	105	LSE
03:02:28	145.6	1	O					5,482	104	LSE
03:02:28	145.6	2	O					5,481	103	LSE
03:02:18	145.624	1	O					5,479	102	LSE
03:02:08	145.646	3	O					5,478	101	LSE
03:02:05	145.637	5	O					5,475	100	LSE
02:16:04	11681.69	10	O					5,470	99	LSE
02:15:12	11665.47	13	O					5,460	98	LSE
02:15:12	11683.6	17	O					5,447	97	LSE
02:15:10	11676.536	4	O					5,430	96	LSE
02:15:10	11678.565	100	O					5,426	95	LSE
01:34:28	145.42	20	O					5,326	94	LSE
01:34:28	11650.063	20	O					5,306	93	LSE
01:34:28	145.856	5	O					5,286	92	LSE
01:34:28	11678.864	5	O					5,281	91	LSE
01:01:27	145.4	200	O					5,276	90	LSE
01:01:23	145.698	20	O					5,076	89	LSE
01:01:21	145.65	4	O					5,056	88	LSE
01:01:21	145.618	2	O					5,052	87	LSE
01:01:18	145.59	10	O					5,050	86	LSE
01:01:18	145.678	3	O					5,040	85	LSE
01:01:17	145.709	7	O					5,037	84	LSE
01:01:15	145.679	13	O					5,030	83	LSE
01:01:14	145.879	5	O					5,017	82	LSE
01:01:14	145.89	10	O					5,012	81	LSE
01:01:13	145.839	6	O					5,002	80	LSE
01:01:09	145.879	15	O					4,996	79	LSE
01:01:09	145.839	5	O					4,981	78	LSE
01:01:08	145.898	2	O					4,976	77	LSE
01:01:08	145.88	38	O					4,974	76	LSE
01:01:07	145.852	35	O					4,936	75	LSE
01:01:05	145.879	4	O					4,901	74	LSE
01:01:04	145.86	14	O					4,897	73	LSE
01:01:04	145.849	8	O					4,883	72	LSE
01:01:04	145.8	1	O					4,875	71	LSE
01:01:04	145.808	2	O					4,874	70	LSE
01:00:52	145.4	4	O					4,872	69	LSE
01:00:52	145.75	5	O					4,868	68	LSE
01:00:52	145.76	1	O					4,863	67	LSE
01:00:52	145.75	3	O					4,862	66	LSE
01:00:52	145.709	1	O					4,859	65	LSE
01:00:52	145.65	275	O					4,858	64	LSE
01:00:52	145.65	1	O					4,583	63	LSE
01:00:52	145.64	130	O					4,582	62	LSE
01:00:52	145.64	100	O					4,452	61	LSE
01:00:52	145.64	30	O					4,352	60	LSE
01:00:52	145.64	11	O					4,322	59	LSE
01:00:52	145.735	8	O					4,311	58	LSE
01:00:52	145.79	7	O					4,303	57	LSE
01:00:52	145.823	7	O					4,296	56	LSE
01:00:52	145.822	7	O					4,289	55	LSE
01:00:46	145.89	2	O					4,282	54	LSE
01:00:46	145.89	2	O					4,280	53	LSE
01:00:36	145.595	150	O					4,278	52	LSE
01:00:36	145.595	150	O					4,128	51	LSE

Remy Cointreau (PK)

Canadian Equity Value Po...

Ossiam Food For Biodiver...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions