![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 205 | 205 | 205 | 851 | 205 | DE |
4 | 0 | 0 | 205 | 205 | 205 | 981 | 205 | DE |
12 | 0 | 0 | 205 | 205 | 205 | 1050 | 205 | DE |
26 | 0 | 0 | 205 | 205 | 205 | 2211 | 205 | DE |
52 | 0 | 0 | 205 | 205 | 205 | 4174 | 205 | DE |
156 | 0 | 0 | 205 | 205 | 205 | 4042 | 205 | DE |
260 | 0 | 0 | 205 | 205 | 205 | 3318 | 205 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 258 |
1720801800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1570 |
1720715400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1624 |
1720629000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 389 |
1720542600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 415 |
1720456200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4473 |
1720197000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 781 |
1720110600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 205 |
1720024200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1693 |
1719937800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 134 |
1719851400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 123 |
1719592200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 17 |
1719505800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 512 |
1719419400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 631 |
1719333000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 508 |
1719246600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 223 |
1718987400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4389 |
1718901000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 797 |
1718814600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 715 |
1718728200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 156 |
1718641800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1437 |
1718382600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 108 |
1718296200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2176 |
1718209800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 32 |
1718123400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4290 |
1718037000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 157 |
1717777800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 875 |
1717691400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 455 |
1717605000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 517 |
1717518600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 479 |
1717432200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 842 |
1717173000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1509 |
1717086600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 785 |
1717000200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 837 |
1716913800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2017 |
1716568200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1297 |
1716481800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 535 |
1716395400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 746 |
1716309000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 296 |
1716222600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1715963400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 990 |
1715877000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2637 |
1715790600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 886 |
1715704200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 220 |
1715617800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 464 |
1715358600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 259 |
1715272200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1715185800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 389 |
1715099400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 49 |
1714753800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 259 |
1714667400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 833 |
1714581000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 45 |
1714494600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2654 |
1714408200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1087 |
1714149000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 908 |
1714062600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2061 |
1713976200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2551 |
1713889800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3522 |
1713803400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4196 |
1713544200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 6440 |
1713457800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3721 |
1713371400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1635 |
1713285000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 5151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions