Transocean Ltd Historical Data - 0QOW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Transocean Ltd (0QOW)
Transocean Ltd (0QOW) Historical

Transocean Ltd (0QOW)

13.75

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	13.75	13.75	21244	13.75	DE
4	0	0	13.75	13.75	13.75	17773	13.75	DE
12	0	0	13.75	13.75	13.75	38750	13.75	DE
26	0	0	13.75	13.75	13.75	34686	13.75	DE
52	0	0	13.75	13.75	13.75	28280	13.75	DE
156	0	0	13.75	13.75	13.75	23775	13.75	DE
260	0	0	13.75	13.75	13.75	24578	13.75	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	13.75	0	0.00	13.75	13.75	13.75	31660
1739467800	13.75	0	0.00	13.75	13.75	13.75	31703
1739381400	13.75	0	0.00	13.75	13.75	13.75	2889
1739295000	13.75	0	0.00	13.75	13.75	13.75	23750
1739208600	13.75	0	0.00	13.75	13.75	13.75	16218
1738949400	13.75	0	0.00	13.75	13.75	13.75	39016
1738863000	13.75	0	0.00	13.75	13.75	13.75	16109
1738776600	13.75	0	0.00	13.75	13.75	13.75	13340
1738690200	13.75	0	0.00	13.75	13.75	13.75	43256
1738603800	13.75	0	0.00	13.75	13.75	13.75	11807
1738344600	13.75	0	0.00	13.75	13.75	13.75	15554
1738258200	13.75	0	0.00	13.75	13.75	13.75	4103
1738171800	13.75	0	0.00	13.75	13.75	13.75	7925
1738085400	13.75	0	0.00	13.75	13.75	13.75	2968
1737999000	13.75	0	0.00	13.75	13.75	13.75	13158
1737739800	13.75	0	0.00	13.75	13.75	13.75	5760
1737653400	13.75	0	0.00	13.75	13.75	13.75	18459
1737567000	13.75	0	0.00	13.75	13.75	13.75	22565
1737480600	13.75	0	0.00	13.75	13.75	13.75	35228
1737394200	13.75	0	0.00	13.75	13.75	13.75	0
1737135000	13.75	0	0.00	13.75	13.75	13.75	36486
1737048600	13.75	0	0.00	13.75	13.75	13.75	77903
1736962200	13.75	0	0.00	13.75	13.75	13.75	26627
1736875800	13.75	0	0.00	13.75	13.75	13.75	27622
1736789400	13.75	0	0.00	13.75	13.75	13.75	24491
1736530200	13.75	0	0.00	13.75	13.75	13.75	67645
1736443800	13.75	0	0.00	13.75	13.75	13.75	0
1736357400	13.75	0	0.00	13.75	13.75	13.75	16695
1736271000	13.75	0	0.00	13.75	13.75	13.75	13340
1736184600	13.75	0	0.00	13.75	13.75	13.75	3762
1735925400	13.75	0	0.00	13.75	13.75	13.75	21077
1735839000	13.75	0	0.00	13.75	13.75	13.75	27757
1735666200	13.75	0	0.00	13.75	13.75	13.75	28623
1735579800	13.75	0	0.00	13.75	13.75	13.75	27250
1735320600	13.75	0	0.00	13.75	13.75	13.75	36420
1735061400	13.75	0	0.00	13.75	13.75	13.75	22034
1734975000	13.75	0	0.00	13.75	13.75	13.75	14095
1734715800	13.75	0	0.00	13.75	13.75	13.75	49556
1734629400	13.75	0	0.00	13.75	13.75	13.75	8429
1734543000	13.75	0	0.00	13.75	13.75	13.75	66990
1734456600	13.75	0	0.00	13.75	13.75	13.75	154543
1734370200	13.75	0	0.00	13.75	13.75	13.75	60259
1734111000	13.75	0	0.00	13.75	13.75	13.75	56054
1734024600	13.75	0	0.00	13.75	13.75	13.75	28353
1733938200	13.75	0	0.00	13.75	13.75	13.75	579989
1733851800	13.75	0	0.00	13.75	13.75	13.75	11082
1733765400	13.75	0	0.00	13.75	13.75	13.75	52218
1733506200	13.75	0	0.00	13.75	13.75	13.75	68147
1733419800	13.75	0	0.00	13.75	13.75	13.75	17871
1733333400	13.75	0	0.00	13.75	13.75	13.75	36126
1733247000	13.75	0	0.00	13.75	13.75	13.75	62652
1733160600	13.75	0	0.00	13.75	13.75	13.75	32295
1732901400	13.75	0	0.00	13.75	13.75	13.75	10762
1732815000	13.75	0	0.00	13.75	13.75	13.75	0
1732728600	13.75	0	0.00	13.75	13.75	13.75	28060
1732642200	13.75	0	0.00	13.75	13.75	13.75	49908
1732555800	13.75	0	0.00	13.75	13.75	13.75	8175
1732296600	13.75	0	0.00	13.75	13.75	13.75	14662
1732210200	13.75	0	0.00	13.75	13.75	13.75	94711
1732123800	13.75	0	0.00	13.75	13.75	13.75	6314
1732037400	13.75	0	0.00	13.75	13.75	13.75	54474
1731951000	13.75	0	0.00	13.75	13.75	13.75	37702

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions