We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 71259 |
| 1731605400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 9530 |
| 1731519000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 108883 |
| 1731432600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 99512 |
| 1731346200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5681 |
| 1731087000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 22705 |
| 1731000600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 63059 |
| 1730914200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 13323 |
| 1730827800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 47050 |
| 1730741400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 87332 |
| 1730482200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 127282 |
| 1730395800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 19457 |
| 1730309400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 19737 |
| 1730223000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 9935 |
| 1730136600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 11088 |
| 1729873800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 73032 |
| 1729787400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 28825 |
| 1729701000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 55920 |
| 1729614600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 23118 |
| 1729528200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 28827 |
| 1729269000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 38145 |
| 1729182600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 46924 |
| 1729096200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 45027 |
| 1729009800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 132299 |
| 1728923400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 10220 |
| 1728664200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 28000 |
| 1728577800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 22889 |
| 1728491400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7000 |
| 1728405000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7152 |
| 1728318600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 49584 |
| 1728059400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 29141 |
| 1727973000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 13953 |
| 1727886600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 21669 |
| 1727800200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 109587 |
| 1727713800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 3371 |
| 1727454600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 27899 |
| 1727368200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 84725 |
| 1727281800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 113633 |
| 1727195400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 137665 |
| 1727109000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 16547 |
| 1726849800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 45092 |
| 1726763400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 30626 |
| 1726677000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 310871 |
| 1726590600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 69343 |
| 1726504200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 92372 |
| 1726245000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 18330 |
| 1726158600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 71699 |
| 1726072200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12616 |
| 1725985800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5666 |
| 1725899400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 126182 |
| 1725640200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4482 |
| 1725553800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 6209 |
| 1725467400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 3922 |
| 1725381000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 36809 |
| 1725294600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7924 |
| 1725035400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12669 |
| 1724949000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 1931 |
| 1724862600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 26612 |
| 1724776200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4423 |
| 1724430600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 1045 |
| 1724344200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 35305 |
| 1724257800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 6259 |
| 1724171400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12677 |
| 1724085000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 98806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
