ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calida Holding Ag

Calida Holding Ag (0QP3)

37.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.537.537.529637.5DE
40037.537.537.518337.5DE
120037.537.537.513237.5DE
260037.537.537.59637.5DE
520037.537.537.525237.5DE
1560037.537.537.534437.5DE
2600037.537.537.526937.5DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173635740037.500.0037.537.537.521
173627100037.500.0037.537.537.5199
173618460037.500.0037.537.537.50
173592540037.500.0037.537.537.51260
173583900037.500.0037.537.537.50
173566620037.500.0037.537.537.50
173557980037.500.0037.537.537.5100
173532060037.500.0037.537.537.5121
173506140037.500.0037.537.537.50
173497500037.500.0037.537.537.5541
173471580037.500.0037.537.537.529
173462940037.500.0037.537.537.5431
173454300037.500.0037.537.537.530
173445660037.500.0037.537.537.50
173437020037.500.0037.537.537.517
173411100037.500.0037.537.537.5354
173402460037.500.0037.537.537.55
173393820037.500.0037.537.537.5644
173385180037.500.0037.537.537.50
173376540037.500.0037.537.537.57
173350620037.500.0037.537.537.575
173341980037.500.0037.537.537.5182
173333340037.500.0037.537.537.5120
173324700037.500.0037.537.537.5255
173316060037.500.0037.537.537.5200
173290140037.500.0037.537.537.50
173281500037.500.0037.537.537.549
173272860037.500.0037.537.537.5378
173264220037.500.0037.537.537.51
173255580037.500.0037.537.537.5284
173229660037.500.0037.537.537.5100
173221020037.500.0037.537.537.519
173212380037.500.0037.537.537.597
173203740037.500.0037.537.537.5295
173195100037.500.0037.537.537.5224
173169180037.500.0037.537.537.597
173160540037.500.0037.537.537.525
173151900037.500.0037.537.537.5258
173143260037.500.0037.537.537.5164
173134620037.500.0037.537.537.51
173108700037.500.0037.537.537.510
173100060037.500.0037.537.537.528
173091420037.500.0037.537.537.510
173082780037.500.0037.537.537.52
173074140037.500.0037.537.537.545
173048220037.500.0037.537.537.50
173039580037.500.0037.537.537.50
173030940037.500.0037.537.537.561
173022300037.500.0037.537.537.585
173013660037.500.0037.537.537.5103
172987380037.500.0037.537.537.5181
172978740037.500.0037.537.537.5133
172970100037.500.0037.537.537.5254
172961460037.500.0037.537.537.50
172952820037.500.0037.537.537.553
172926900037.500.0037.537.537.54
172918260037.500.0037.537.537.528
172909620037.500.0037.537.537.520
172900980037.500.0037.537.537.520
172892340037.500.0037.537.537.528
172866420037.500.0037.537.537.50
172857780037.500.0037.537.537.5110
172849140037.500.0037.537.537.5903

Your Recent History

Delayed Upgrade Clock