We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.4 | 93.4 | 93.4 | 16 | 93.4 | DE |
| 4 | 0 | 0 | 93.4 | 93.4 | 93.4 | 25 | 93.4 | DE |
| 12 | 0 | 0 | 93.4 | 93.4 | 93.4 | 78 | 93.4 | DE |
| 26 | 0 | 0 | 93.4 | 93.4 | 93.4 | 94 | 93.4 | DE |
| 52 | 0 | 0 | 93.4 | 93.4 | 93.4 | 89 | 93.4 | DE |
| 156 | 0 | 0 | 93.4 | 93.4 | 93.4 | 154 | 93.4 | DE |
| 260 | 0 | 0 | 93.4 | 93.4 | 93.4 | 225 | 93.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737394200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 56 |
| 1737135000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 16 |
| 1737048600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 8 |
| 1736962200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736875800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736789400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 111 |
| 1736530200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 159 |
| 1736443800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736357400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736271000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736184600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1735925400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 49 |
| 1735839000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1735666200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1735579800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 22 |
| 1735320600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 6 |
| 1735061400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734975000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734715800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734629400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734543000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734456600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 20 |
| 1734370200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734111000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734024600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 1 |
| 1733938200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 5 |
| 1733851800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1733765400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 8 |
| 1733506200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 34 |
| 1733419800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 20 |
| 1733333400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 19 |
| 1733247000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 250 |
| 1733160600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 151 |
| 1732901400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 112 |
| 1732815000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 301 |
| 1732728600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 24 |
| 1732642200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 32 |
| 1732555800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 255 |
| 1732296600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1732210200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 26 |
| 1732123800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 22 |
| 1732037400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 147 |
| 1731951000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 163 |
| 1731691800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 91 |
| 1731605400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 40 |
| 1731519000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 191 |
| 1731432600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 209 |
| 1731346200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 35 |
| 1731087000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 467 |
| 1731000600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 156 |
| 1730914200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 14 |
| 1730827800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 412 |
| 1730741400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1730482200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 53 |
| 1730395800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 600 |
| 1730309400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 229 |
| 1730223000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 400 |
| 1730136600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 40 |
| 1729873800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 25 |
| 1729787400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 36 |
| 1729701000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 99 |
| 1729614600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
