Coltene Holding Ag Historical Data - 0QP7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coltene Holding Ag (0QP7)
Coltene Holding Ag (0QP7) Historical

Coltene Holding Ag (0QP7)

93.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	93.4	93.4	93.4	463	93.4	DE
4	0	0	93.4	93.4	93.4	168	93.4	DE
12	0	0	93.4	93.4	93.4	200	93.4	DE
26	0	0	93.4	93.4	93.4	160	93.4	DE
52	0	0	93.4	93.4	93.4	155	93.4	DE
156	0	0	93.4	93.4	93.4	207	93.4	DE
260	0	0	93.4	93.4	93.4	268	93.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	93.4	0	0.00	93.4	93.4	93.4	0
1720801800	93.4	0	0.00	93.4	93.4	93.4	0
1720715400	93.4	0	0.00	93.4	93.4	93.4	62
1720629000	93.4	0	0.00	93.4	93.4	93.4	0
1720542600	93.4	0	0.00	93.4	93.4	93.4	864
1720456200	93.4	0	0.00	93.4	93.4	93.4	0
1720197000	93.4	0	0.00	93.4	93.4	93.4	113
1720110600	93.4	0	0.00	93.4	93.4	93.4	1
1720024200	93.4	0	0.00	93.4	93.4	93.4	16
1719937800	93.4	0	0.00	93.4	93.4	93.4	365
1719851400	93.4	0	0.00	93.4	93.4	93.4	0
1719592200	93.4	0	0.00	93.4	93.4	93.4	5
1719505800	93.4	0	0.00	93.4	93.4	93.4	0
1719419400	93.4	0	0.00	93.4	93.4	93.4	82
1719333000	93.4	0	0.00	93.4	93.4	93.4	7
1719246600	93.4	0	0.00	93.4	93.4	93.4	84
1718987400	93.4	0	0.00	93.4	93.4	93.4	80
1718901000	93.4	0	0.00	93.4	93.4	93.4	0
1718814600	93.4	0	0.00	93.4	93.4	93.4	500
1718728200	93.4	0	0.00	93.4	93.4	93.4	2
1718641800	93.4	0	0.00	93.4	93.4	93.4	3
1718382600	93.4	0	0.00	93.4	93.4	93.4	712
1718296200	93.4	0	0.00	93.4	93.4	93.4	90
1718209800	93.4	0	0.00	93.4	93.4	93.4	0
1718123400	93.4	0	0.00	93.4	93.4	93.4	15
1718037000	93.4	0	0.00	93.4	93.4	93.4	4
1717777800	93.4	0	0.00	93.4	93.4	93.4	0
1717691400	93.4	0	0.00	93.4	93.4	93.4	1
1717605000	93.4	0	0.00	93.4	93.4	93.4	501
1717518600	93.4	0	0.00	93.4	93.4	93.4	2
1717432200	93.4	0	0.00	93.4	93.4	93.4	104
1717173000	93.4	0	0.00	93.4	93.4	93.4	512
1717086600	93.4	0	0.00	93.4	93.4	93.4	840
1717000200	93.4	0	0.00	93.4	93.4	93.4	13
1716913800	93.4	0	0.00	93.4	93.4	93.4	56
1716568200	93.4	0	0.00	93.4	93.4	93.4	0
1716481800	93.4	0	0.00	93.4	93.4	93.4	64
1716395400	93.4	0	0.00	93.4	93.4	93.4	38
1716309000	93.4	0	0.00	93.4	93.4	93.4	686
1716222600	93.4	0	0.00	93.4	93.4	93.4	0
1715963400	93.4	0	0.00	93.4	93.4	93.4	0
1715877000	93.4	0	0.00	93.4	93.4	93.4	120
1715790600	93.4	0	0.00	93.4	93.4	93.4	282
1715704200	93.4	0	0.00	93.4	93.4	93.4	125
1715617800	93.4	0	0.00	93.4	93.4	93.4	6
1715358600	93.4	0	0.00	93.4	93.4	93.4	0
1715272200	93.4	0	0.00	93.4	93.4	93.4	0
1715185800	93.4	0	0.00	93.4	93.4	93.4	74
1715099400	93.4	0	0.00	93.4	93.4	93.4	0
1714753800	93.4	0	0.00	93.4	93.4	93.4	0
1714667400	93.4	0	0.00	93.4	93.4	93.4	0
1714581000	93.4	0	0.00	93.4	93.4	93.4	0
1714494600	93.4	0	0.00	93.4	93.4	93.4	446
1714408200	93.4	0	0.00	93.4	93.4	93.4	64
1714149000	93.4	0	0.00	93.4	93.4	93.4	14
1714062600	93.4	0	0.00	93.4	93.4	93.4	8
1713976200	93.4	0	0.00	93.4	93.4	93.4	822
1713889800	93.4	0	0.00	93.4	93.4	93.4	0
1713803400	93.4	0	0.00	93.4	93.4	93.4	75
1713544200	93.4	0	0.00	93.4	93.4	93.4	6
1713457800	93.4	0	0.00	93.4	93.4	93.4	62
1713371400	93.4	0	0.00	93.4	93.4	93.4	204
1713285000	93.4	0	0.00	93.4	93.4	93.4	41

Marwyn Value Investors

Admiral Acquisition

Vontobel Financial Produ...

Charter Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions