ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,950.98
-0.41%
US Tech 100
20,762.00
-1.05%
Dow Jones
42,735.75
0.07%
Brent Oil
76.525
0.54%
Bitcoin
98,030.89
-4.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swiss Steel Holding Ag (0QPH)

  7. Swiss Steel Holding Ag (0QPH) Historical

Swiss Steel Holding Ag

Swiss Steel Holding Ag (0QPH)

LSE
163.20
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100163.2163.2163.200DE
400163.2163.2163.28163.2DE
1200163.2163.2163.228163.2DE
2600163.2163.2163.2124163.2DE
5200163.2163.2163.22303163.2DE
15600163.2163.2163.221936163.2DE
26000163.2163.2163.229350163.2DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736184600163.1999900.00163.19999163.19999163.199990
1735925400163.1999900.00163.19999163.19999163.199990
1735839000163.1999900.00163.19999163.19999163.199990
1735666200163.1999900.00163.19999163.19999163.199990
1735579800163.1999900.00163.19999163.19999163.199990
1735320600163.1999900.00163.19999163.19999163.199990
1735061400163.1999900.00163.19999163.19999163.199990
1734975000163.1999900.00163.19999163.19999163.199990
1734715800163.1999900.00163.19999163.19999163.1999929
1734629400163.1999900.00163.19999163.19999163.1999915
1734543000163.1999900.00163.19999163.19999163.199990
1734456600163.1999900.00163.19999163.19999163.199990
1734370200163.1999900.00163.19999163.19999163.199990
1734111000163.1999900.00163.19999163.19999163.199990
1734024600163.1999900.00163.19999163.19999163.199990
1733938200163.1999900.00163.19999163.19999163.199990
1733851800163.1999900.00163.19999163.19999163.19999100
1733765400163.1999900.00163.19999163.19999163.199990
1733506200163.1999900.00163.19999163.19999163.199990
1733419800163.1999900.00163.19999163.19999163.199990
1733333400163.1999900.00163.19999163.19999163.199990
1733247000163.1999900.00163.19999163.19999163.199990
1733160600163.1999900.00163.19999163.19999163.199990
1732901400163.1999900.00163.19999163.19999163.199990
1732815000163.1999900.00163.19999163.19999163.19999962
1732728600163.1999900.00163.19999163.19999163.199990
1732642200163.1999900.00163.19999163.19999163.19999250
1732555800163.1999900.00163.19999163.19999163.199990
1732296600163.1999900.00163.19999163.19999163.199990
1732210200163.1999900.00163.19999163.19999163.199990
1732123800163.1999900.00163.19999163.19999163.199990
1732037400163.1999900.00163.19999163.19999163.199990
1731951000163.1999900.00163.19999163.19999163.199990
1731691800163.1999900.00163.19999163.19999163.199990
1731605400163.1999900.00163.19999163.19999163.199990
1731519000163.1999900.00163.19999163.19999163.199990
1731432600163.1999900.00163.19999163.19999163.199990
1731346200163.1999900.00163.19999163.19999163.19999150
1731087000163.1999900.00163.19999163.19999163.199990
1731000600163.1999900.00163.19999163.19999163.199990
1730914200163.1999900.00163.19999163.19999163.199990
1730827800163.1999900.00163.19999163.19999163.199990
1730741400163.1999900.00163.19999163.19999163.199990
1730482200163.1999900.00163.19999163.19999163.199990
1730395800163.1999900.00163.19999163.19999163.199990
1730309400163.1999900.00163.19999163.19999163.199990
1730223000163.1999900.00163.19999163.19999163.199990
1730136600163.1999900.00163.19999163.19999163.199990
1729873800163.1999900.00163.19999163.19999163.199990
1729787400163.1999900.00163.19999163.19999163.199990
1729701000163.1999900.00163.19999163.19999163.199990
1729614600163.1999900.00163.19999163.19999163.199990
1729528200163.1999900.00163.19999163.19999163.199990
1729269000163.1999900.00163.19999163.19999163.199990
1729182600163.1999900.00163.19999163.19999163.19999100
1729096200163.1999900.00163.19999163.19999163.199990
1729009800163.1999900.00163.19999163.19999163.199990
1728923400163.1999900.00163.19999163.19999163.199990
1728664200163.1999900.00163.19999163.19999163.199990
1728577800163.1999900.00163.19999163.19999163.199990
1728491400163.1999900.00163.19999163.19999163.199990
1728405000163.1999900.00163.19999163.19999163.199990
1728318600163.1999900.00163.19999163.19999163.199990

Your Recent History

LSE
0QPH
Swiss Steel
BIT
BARS
Smo Physical Gold Etc
BIT
UC22X1
Unicredit Bank
LSE
0A1X
Kontoor Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads