ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,525.36
-0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swiss Steel Holding Ag (0QPH)

  7. Swiss Steel Holding Ag (0QPH) Historical

Swiss Steel Holding Ag

Swiss Steel Holding Ag (0QPH)

LSE
163.20
0.00
(0.00%)
Closed March 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100163.2163.2163.244163.2DE
400163.2163.2163.215163.2DE
1200163.2163.2163.29163.2DE
2600163.2163.2163.215163.2DE
5200163.2163.2163.21338163.2DE
15600163.2163.2163.219757163.2DE
26000163.2163.2163.229168163.2DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740763800163.1999900.00163.19999163.19999163.19999200
1740677400163.1999900.00163.19999163.19999163.199990
1740591000163.1999900.00163.19999163.19999163.19999221
1740504600163.1999900.00163.19999163.19999163.199990
1740418200163.1999900.00163.19999163.19999163.199990
1740159000163.1999900.00163.19999163.19999163.199990
1740072600163.1999900.00163.19999163.19999163.199990
1739986200163.1999900.00163.19999163.19999163.199990
1739899800163.1999900.00163.19999163.19999163.199990
1739813400163.1999900.00163.19999163.19999163.1999970
1739554200163.1999900.00163.19999163.19999163.199990
1739467800163.1999900.00163.19999163.19999163.199990
1739381400163.1999900.00163.19999163.19999163.199990
1739295000163.1999900.00163.19999163.19999163.199990
1739208600163.1999900.00163.19999163.19999163.199990
1738949400163.1999900.00163.19999163.19999163.199990
1738863000163.1999900.00163.19999163.19999163.199990
1738776600163.1999900.00163.19999163.19999163.199990
1738690200163.1999900.00163.19999163.19999163.199990
1738603800163.1999900.00163.19999163.19999163.199990
1738344600163.1999900.00163.19999163.19999163.199990
1738258200163.1999900.00163.19999163.19999163.199990
1738171800163.1999900.00163.19999163.19999163.199990
1738085400163.1999900.00163.19999163.19999163.19999100
1737999000163.1999900.00163.19999163.19999163.199990
1737739800163.1999900.00163.19999163.19999163.199990
1737653400163.1999900.00163.19999163.19999163.199990
1737567000163.1999900.00163.19999163.19999163.199990
1737480600163.1999900.00163.19999163.19999163.199990
1737394200163.1999900.00163.19999163.19999163.199990
1737135000163.1999900.00163.19999163.19999163.199990
1737048600163.1999900.00163.19999163.19999163.199990
1736962200163.1999900.00163.19999163.19999163.199990
1736875800163.1999900.00163.19999163.19999163.199990
1736789400163.1999900.00163.19999163.19999163.199990
1736530200163.1999900.00163.19999163.19999163.199990
1736443800163.1999900.00163.19999163.19999163.199990
1736357400163.1999900.00163.19999163.19999163.199990
1736271000163.1999900.00163.19999163.19999163.199990
1736184600163.1999900.00163.19999163.19999163.199990
1735925400163.1999900.00163.19999163.19999163.199990
1735839000163.1999900.00163.19999163.19999163.199990
1735666200163.1999900.00163.19999163.19999163.199990
1735579800163.1999900.00163.19999163.19999163.199990
1735320600163.1999900.00163.19999163.19999163.199990
1735061400163.1999900.00163.19999163.19999163.199990
1734975000163.1999900.00163.19999163.19999163.199990
1734715800163.1999900.00163.19999163.19999163.1999929
1734629400163.1999900.00163.19999163.19999163.1999915
1734543000163.1999900.00163.19999163.19999163.199990
1734456600163.1999900.00163.19999163.19999163.199990
1734370200163.1999900.00163.19999163.19999163.199990
1734111000163.1999900.00163.19999163.19999163.199990
1734024600163.1999900.00163.19999163.19999163.199990
1733938200163.1999900.00163.19999163.19999163.199990
1733851800163.1999900.00163.19999163.19999163.19999100
1733765400163.1999900.00163.19999163.19999163.199990
1733506200163.1999900.00163.19999163.19999163.199990
1733419800163.1999900.00163.19999163.19999163.199990
1733333400163.1999900.00163.19999163.19999163.199990
1733247000163.1999900.00163.19999163.19999163.199990
1733160600163.1999900.00163.19999163.19999163.199990

Your Recent History

LSE
0QPH
Swiss Steel
ASX
JNO
Juno Minerals
ASX
TNFHA
Torrens Series 2013 2
LSE
0QET
Alliance Developpement C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads