Cembra Money Bank Ag Historical Data - 0QPJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cembra Money Bank Ag (0QPJ)
Cembra Money Bank Ag (0QPJ) Historical

Cembra Money Bank Ag (0QPJ)

94.45

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	94.45	94.45	94.45	639	94.45	DE
4	0	0	94.45	94.45	94.45	1450	94.45	DE
12	0	0	94.45	94.45	94.45	3956	94.45	DE
26	0	0	94.45	94.45	94.45	4302	94.45	DE
52	0	0	94.45	94.45	94.45	6613	94.45	DE
156	0	0	94.45	94.45	94.45	8982	94.45	DE
260	0	0	94.45	94.45	94.45	9324	94.45	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	94.45	0	0.00	94.45	94.45	94.45	4219
1735839000	94.45	0	0.00	94.45	94.45	94.45	0
1735666200	94.45	0	0.00	94.45	94.45	94.45	0
1735579800	94.45	0	0.00	94.45	94.45	94.45	1856
1735320600	94.45	0	0.00	94.45	94.45	94.45	700
1735061400	94.45	0	0.00	94.45	94.45	94.45	0
1734975000	94.45	0	0.00	94.45	94.45	94.45	1196
1734715800	94.45	0	0.00	94.45	94.45	94.45	6839
1734629400	94.45	0	0.00	94.45	94.45	94.45	2251
1734543000	94.45	0	0.00	94.45	94.45	94.45	1122
1734456600	94.45	0	0.00	94.45	94.45	94.45	3555
1734370200	94.45	0	0.00	94.45	94.45	94.45	391
1734111000	94.45	0	0.00	94.45	94.45	94.45	507
1734024600	94.45	0	0.00	94.45	94.45	94.45	1478
1733938200	94.45	0	0.00	94.45	94.45	94.45	1510
1733851800	94.45	0	0.00	94.45	94.45	94.45	1401
1733765400	94.45	0	0.00	94.45	94.45	94.45	1053
1733506200	94.45	0	0.00	94.45	94.45	94.45	795
1733419800	94.45	0	0.00	94.45	94.45	94.45	2102
1733333400	94.45	0	0.00	94.45	94.45	94.45	1224
1733247000	94.45	0	0.00	94.45	94.45	94.45	1650
1733160600	94.45	0	0.00	94.45	94.45	94.45	1582
1732901400	94.45	0	0.00	94.45	94.45	94.45	25589
1732815000	94.45	0	0.00	94.45	94.45	94.45	654
1732728600	94.45	0	0.00	94.45	94.45	94.45	383
1732642200	94.45	0	0.00	94.45	94.45	94.45	454
1732555800	94.45	0	0.00	94.45	94.45	94.45	3632
1732296600	94.45	0	0.00	94.45	94.45	94.45	1104
1732210200	94.45	0	0.00	94.45	94.45	94.45	57669
1732123800	94.45	0	0.00	94.45	94.45	94.45	921
1732037400	94.45	0	0.00	94.45	94.45	94.45	1541
1731951000	94.45	0	0.00	94.45	94.45	94.45	1624
1731691800	94.45	0	0.00	94.45	94.45	94.45	494
1731605400	94.45	0	0.00	94.45	94.45	94.45	2691
1731519000	94.45	0	0.00	94.45	94.45	94.45	1525
1731432600	94.45	0	0.00	94.45	94.45	94.45	61705
1731346200	94.45	0	0.00	94.45	94.45	94.45	2501
1731087000	94.45	0	0.00	94.45	94.45	94.45	881
1731000600	94.45	0	0.00	94.45	94.45	94.45	2005
1730914200	94.45	0	0.00	94.45	94.45	94.45	1197
1730827800	94.45	0	0.00	94.45	94.45	94.45	2747
1730741400	94.45	0	0.00	94.45	94.45	94.45	2835
1730482200	94.45	0	0.00	94.45	94.45	94.45	1735
1730395800	94.45	0	0.00	94.45	94.45	94.45	2390
1730309400	94.45	0	0.00	94.45	94.45	94.45	1417
1730223000	94.45	0	0.00	94.45	94.45	94.45	718
1730136600	94.45	0	0.00	94.45	94.45	94.45	979
1729873800	94.45	0	0.00	94.45	94.45	94.45	1113
1729787400	94.45	0	0.00	94.45	94.45	94.45	1010
1729701000	94.45	0	0.00	94.45	94.45	94.45	516
1729614600	94.45	0	0.00	94.45	94.45	94.45	1012
1729528200	94.45	0	0.00	94.45	94.45	94.45	917
1729269000	94.45	0	0.00	94.45	94.45	94.45	822
1729182600	94.45	0	0.00	94.45	94.45	94.45	5469
1729096200	94.45	0	0.00	94.45	94.45	94.45	940
1729009800	94.45	0	0.00	94.45	94.45	94.45	941
1728923400	94.45	0	0.00	94.45	94.45	94.45	625
1728664200	94.45	0	0.00	94.45	94.45	94.45	1531
1728577800	94.45	0	0.00	94.45	94.45	94.45	1136
1728491400	94.45	0	0.00	94.45	94.45	94.45	672
1728405000	94.45	0	0.00	94.45	94.45	94.45	959
1728318600	94.45	0	0.00	94.45	94.45	94.45	2647

Cembra Money Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions