We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.45 | 94.45 | 94.45 | 12986 | 94.45 | DE |
| 4 | 0 | 0 | 94.45 | 94.45 | 94.45 | 7712 | 94.45 | DE |
| 12 | 0 | 0 | 94.45 | 94.45 | 94.45 | 3887 | 94.45 | DE |
| 26 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9145 | 94.45 | DE |
| 52 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9338 | 94.45 | DE |
| 156 | 0 | 0 | 94.45 | 94.45 | 94.45 | 11289 | 94.45 | DE |
| 260 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9513 | 94.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1230 |
| 1723134600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1263 |
| 1723048200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 58685 |
| 1722961800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 980 |
| 1722875400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2401 |
| 1722616200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1602 |
| 1722529800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1722443400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1145 |
| 1722357000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1270 |
| 1722270600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1343 |
| 1722011400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1704 |
| 1721925000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 12878 |
| 1721838600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 437 |
| 1721752200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1485 |
| 1721665800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 53434 |
| 1721406600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1030 |
| 1721320200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 348 |
| 1721233800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2343 |
| 1721147400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 752 |
| 1721061000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1893 |
| 1720801800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1540 |
| 1720715400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1950 |
| 1720629000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2956 |
| 1720542600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2965 |
| 1720456200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 9906 |
| 1720197000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1816 |
| 1720110600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 764 |
| 1720024200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2036 |
| 1719937800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 877 |
| 1719851400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 781 |
| 1719592200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2383 |
| 1719505800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1679 |
| 1719419400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 60 |
| 1719333000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 556 |
| 1719246600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2604 |
| 1718987400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3009 |
| 1718901000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1233 |
| 1718814600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 578 |
| 1718728200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2528 |
| 1718641800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1996 |
| 1718382600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1296 |
| 1718296200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2635 |
| 1718209800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 619 |
| 1718123400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3106 |
| 1718037000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1614 |
| 1717777800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 463 |
| 1717691400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1096 |
| 1717605000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 281 |
| 1717518600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5556 |
| 1717432200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 979 |
| 1717173000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1573 |
| 1717086600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1721 |
| 1717000200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 804 |
| 1716913800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1280 |
| 1716568200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1184 |
| 1716481800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4221 |
| 1716395400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3362 |
| 1716309000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1456 |
| 1716222600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1715963400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1089 |
| 1715877000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2872 |
| 1715790600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 247 |
| 1715704200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 388 |
| 1715617800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1028 |
| 1715358600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 268665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
