Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.45 | 94.45 | 94.45 | 6142 | 94.45 | DE |
| 4 | 0 | 0 | 94.45 | 94.45 | 94.45 | 8250 | 94.45 | DE |
| 12 | 0 | 0 | 94.45 | 94.45 | 94.45 | 4920 | 94.45 | DE |
| 26 | 0 | 0 | 94.45 | 94.45 | 94.45 | 4281 | 94.45 | DE |
| 52 | 0 | 0 | 94.45 | 94.45 | 94.45 | 7369 | 94.45 | DE |
| 156 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9445 | 94.45 | DE |
| 260 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9426 | 94.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 25589 |
| 1732815000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 654 |
| 1732728600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 383 |
| 1732642200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 454 |
| 1732555800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3632 |
| 1732296600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1104 |
| 1732210200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 57669 |
| 1732123800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 921 |
| 1732037400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1541 |
| 1731951000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1624 |
| 1731691800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 494 |
| 1731605400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2691 |
| 1731519000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1525 |
| 1731432600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 61705 |
| 1731346200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2501 |
| 1731087000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 881 |
| 1731000600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2005 |
| 1730914200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1197 |
| 1730827800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2747 |
| 1730741400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2835 |
| 1730482200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1735 |
| 1730395800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2390 |
| 1730309400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1417 |
| 1730223000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 718 |
| 1730136600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 979 |
| 1729873800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1113 |
| 1729787400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1010 |
| 1729701000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 516 |
| 1729614600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1012 |
| 1729528200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 917 |
| 1729269000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 822 |
| 1729182600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5469 |
| 1729096200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 940 |
| 1729009800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 941 |
| 1728923400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 625 |
| 1728664200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1531 |
| 1728577800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1136 |
| 1728491400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 672 |
| 1728405000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 959 |
| 1728318600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2647 |
| 1728059400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1143 |
| 1727973000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3628 |
| 1727886600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 855 |
| 1727800200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1088 |
| 1727713800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2087 |
| 1727454600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 845 |
| 1727368200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3066 |
| 1727281800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1441 |
| 1727195400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1242 |
| 1727109000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1744 |
| 1726849800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1405 |
| 1726763400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1757 |
| 1726677000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 908 |
| 1726590600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 71064 |
| 1726504200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2456 |
| 1726245000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3169 |
| 1726158600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 723 |
| 1726072200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 877 |
| 1725985800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1134 |
| 1725899400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 535 |
| 1725640200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1185 |
| 1725553800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1501 |
| 1725467400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 8364 |
| 1725381000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 564 |
| 1725294600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
