Cicor Technologies Ltd Historical Data - 0QPR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	596	61	DE
4	61	61	61	374	61	DE
12	61	61	61	255	61	DE
26	61	61	61	129	61	DE
52	61	61	61	78	61	DE
156	61	61	61	38	61	DE
260	61	61	61	742	61	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1733160600	61	61	61	61	1013
1732901400	61	61	61	61	212
1732815000	61	61	61	61	1284
1732728600	61	61	61	61	33
1732642200	61	61	61	61	437
1732555800	61	61	61	61	352
1732296600	61	61	61	61	52
1732210200	61	61	61	61	276
1732123800	61	61	61	61	284
1732037400	61	61	61	61	262
1731951000	61	61	61	61	351
1731691800	61	61	61	61	162
1731605400	61	61	61	61	387
1731519000	61	61	61	61	124
1731432600	61	61	61	61	236
1731346200	61	61	61	61	13
1731087000	61	61	61	61	866
1731000600	61	61	61	61	479
1730914200	61	61	61	61	573
1730827800	61	61	61	61	89
1730741400	61	61	61	61	153
1730482200	61	61	61	61	0
1730395800	61	61	61	61	599
1730309400	61	61	61	61	336
1730223000	61	61	61	61	41
1730136600	61	61	61	61	100
1729873800	61	61	61	61	367
1729787400	61	61	61	61	295
1729701000	61	61	61	61	57
1729614600	61	61	61	61	184
1729528200	61	61	61	61	0
1729269000	61	61	61	61	143
1729182600	61	61	61	61	332
1729096200	61	61	61	61	50
1729009800	61	61	61	61	136
1728923400	61	61	61	61	42
1728664200	61	61	61	61	643
1728577800	61	61	61	61	84
1728491400	61	61	61	61	292
1728405000	61	61	61	61	39
1728318600	61	61	61	61	62
1728059400	61	61	61	61	56
1727973000	61	61	61	61	8
1727886600	61	61	61	61	0
1727800200	61	61	61	61	74
1727713800	61	61	61	61	0
1727454600	61	61	61	61	868
1727368200	61	61	61	61	732
1727281800	61	61	61	61	708
1727195400	61	61	61	61	272
1727109000	61	61	61	61	0
1726849800	61	61	61	61	273
1726763400	61	61	61	61	144
1726677000	61	61	61	61	146
1726590600	61	61	61	61	25
1726504200	61	61	61	61	1
1726245000	61	61	61	61	31
1726158600	61	61	61	61	29
1726072200	61	61	61	61	0
1725985800	61	61	61	61	0
1725899400	61	61	61	61	0
1725640200	61	61	61	61	1
1725553800	61	61	61	61	0
1725467400	61	61	61	61	0
1725381000	61	61	61	61	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cicor Technologies Ltd (0QPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	596	61	DE
4	61	61	61	374	61	DE
12	61	61	61	255	61	DE
26	61	61	61	129	61	DE
52	61	61	61	78	61	DE
156	61	61	61	38	61	DE
260	61	61	61	742	61	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	596	61	DE
4	61	61	61	374	61	DE
12	61	61	61	255	61	DE
26	61	61	61	129	61	DE
52	61	61	61	78	61	DE
156	61	61	61	38	61	DE
260	61	61	61	742	61	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cicor Technologies Ltd (0QPR) Historical

Cicor Technologies Ltd (0QPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	596	61	DE
4	61	61	61	374	61	DE
12	61	61	61	255	61	DE
26	61	61	61	129	61	DE
52	61	61	61	78	61	DE
156	61	61	61	38	61	DE
260	61	61	61	742	61	DE