Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,074 |
| Mar 07 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 565 |
| Mar 06 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,698 |
| Mar 05 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 25 |
| Mar 04 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 273 |
| Mar 03 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 332 |
| Feb 28 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 179 |
| Feb 27 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Feb 26 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 25 |
| Feb 25 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3 |
| Feb 24 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 27 |
| Feb 21 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3 |
| Feb 20 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 200 |
| Feb 19 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Feb 18 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,101 |
| Feb 17 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 225 |
| Feb 14 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Feb 13 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 685 |
| Feb 12 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Feb 11 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,888 |
| Feb 10 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 285 |
| Feb 07 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 415 |
| Feb 06 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 324 |
| Feb 05 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 345 |
| Feb 04 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 984 |
| Feb 03 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 740 |
| Jan 31 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 427 |
| Jan 30 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jan 29 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 334 |
| Jan 28 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,603 |
| Jan 27 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 57 |
| Jan 24 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jan 23 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 246 |
| Jan 22 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 540 |
| Jan 21 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 178 |
| Jan 20 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1 |
| Jan 17 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 121 |
| Jan 16 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 402 |
| Jan 15 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jan 14 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1 |
| Jan 13 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 130 |
| Jan 10 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 445 |
| Jan 09 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 215 |
| Jan 08 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 159 |
| Jan 07 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 152 |
| Jan 06 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 270 |
| Jan 03 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,300 |
| Jan 02 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Dec 31 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Dec 30 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 242 |
| Dec 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 506 |
| Dec 24 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Dec 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 90 |
| Dec 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 600 |
| Dec 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 108 |
| Dec 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11 |
| Dec 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 36 |
| Dec 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 206 |
| Dec 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,107 |
| Dec 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 134 |
| Dec 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 56 |
