We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 310 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 575 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1349 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 915 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1959 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3276 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2789 | 117.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734975000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 171 |
| 1734715800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 295 |
| 1734629400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 756 |
| 1734543000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 91 |
| 1734456600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 235 |
| 1734370200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1006 |
| 1734111000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 388 |
| 1734024600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 26 |
| 1733938200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 696 |
| 1733851800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 250 |
| 1733765400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 610 |
| 1733506200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 202 |
| 1733419800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 339 |
| 1733333400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 166 |
| 1733247000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1394 |
| 1733160600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1052 |
| 1732901400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 63 |
| 1732815000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 318 |
| 1732728600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1280 |
| 1732642200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2162 |
| 1732555800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2444 |
| 1732296600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 47579 |
| 1732210200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 667 |
| 1732123800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 830 |
| 1732037400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 401 |
| 1731951000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 228 |
| 1731691800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 739 |
| 1731605400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 230 |
| 1731519000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 813 |
| 1731432600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 108 |
| 1731346200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 258 |
| 1731087000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 261 |
| 1731000600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 492 |
| 1730914200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 914 |
| 1730827800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 215 |
| 1730741400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 126 |
| 1730482200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 73 |
| 1730395800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 199 |
| 1730309400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 601 |
| 1730223000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1020 |
| 1730136600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 611 |
| 1729873800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 297 |
| 1729787400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 554 |
| 1729701000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 304 |
| 1729614600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1754 |
| 1729528200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 537 |
| 1729269000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 510 |
| 1729182600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2694 |
| 1729096200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 349 |
| 1729009800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 571 |
| 1728923400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 885 |
| 1728664200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 91 |
| 1728577800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 144 |
| 1728491400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 206 |
| 1728405000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 122 |
| 1728318600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 66 |
| 1728059400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 100 |
| 1727973000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 559 |
| 1727886600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 581 |
| 1727800200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 291 |
| 1727713800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 267 |
| 1727454600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 220 |
| 1727368200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
