Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3463 | 67.85 | DE |
| 4 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3168 | 67.85 | DE |
| 12 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3368 | 67.85 | DE |
| 26 | 0 | 0 | 67.85 | 67.85 | 67.85 | 2615 | 67.85 | DE |
| 52 | 0 | 0 | 67.85 | 67.85 | 67.85 | 7614 | 67.85 | DE |
| 156 | 0 | 0 | 67.85 | 67.85 | 67.85 | 11953 | 67.85 | DE |
| 260 | 0 | 0 | 67.85 | 67.85 | 67.85 | 9706 | 67.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 656 |
| 1732815000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 485 |
| 1732728600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2779 |
| 1732642200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 842 |
| 1732555800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 12551 |
| 1732296600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7576 |
| 1732210200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1918 |
| 1732123800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 492 |
| 1732037400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 4421 |
| 1731951000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1395 |
| 1731691800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 718 |
| 1731605400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2321 |
| 1731519000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2301 |
| 1731432600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 670 |
| 1731346200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1180 |
| 1731087000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 329 |
| 1731000600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5382 |
| 1730914200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3270 |
| 1730827800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1298 |
| 1730741400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8360 |
| 1730482200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 302 |
| 1730395800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1159 |
| 1730309400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 277 |
| 1730223000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1075 |
| 1730136600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 42887 |
| 1729873800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1273 |
| 1729787400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1291 |
| 1729701000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2788 |
| 1729614600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 480 |
| 1729528200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3317 |
| 1729269000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 434 |
| 1729182600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1872 |
| 1729096200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1078 |
| 1729009800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 793 |
| 1728923400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 326 |
| 1728664200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 224 |
| 1728577800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 204 |
| 1728491400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2436 |
| 1728405000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 403 |
| 1728318600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 23274 |
| 1728059400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2339 |
| 1727973000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 956 |
| 1727886600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1153 |
| 1727800200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 351 |
| 1727713800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3863 |
| 1727454600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1156 |
| 1727368200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1626 |
| 1727281800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1348 |
| 1727195400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 820 |
| 1727109000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2378 |
| 1726849800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5188 |
| 1726763400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2352 |
| 1726677000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 243 |
| 1726590600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2397 |
| 1726504200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 934 |
| 1726245000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 22213 |
| 1726158600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2464 |
| 1726072200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 996 |
| 1725985800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1599 |
| 1725899400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 405 |
| 1725640200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 526 |
| 1725553800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1680 |
| 1725467400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8541 |
| 1725381000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 586 |
| 1725294600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
