ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.215
0.30%
Bitcoin
92,067.10
-3.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bkw Ag (0QQ0)

  7. Bkw Ag (0QQ0) Historical

0QQ0 Bkw Ag

67.85
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QQ0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 67.85 0.00 0.00% 67.85 67.85 67.85 840
Jan 07 2025 67.85 0.00 0.00% 67.85 67.85 67.85 2,623
Jan 06 2025 67.85 0.00 0.00% 67.85 67.85 67.85 541
Jan 03 2025 67.85 0.00 0.00% 67.85 67.85 67.85 1,013
Jan 02 2025 67.85 0.00 0.00% 67.85 67.85 67.85 0.00
Dec 31 2024 67.85 0.00 0.00% 67.85 67.85 67.85 0.00
Dec 30 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,943
Dec 27 2024 67.85 0.00 0.00% 67.85 67.85 67.85 515
Dec 24 2024 67.85 0.00 0.00% 67.85 67.85 67.85 0.00
Dec 23 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,015
Dec 20 2024 67.85 0.00 0.00% 67.85 67.85 67.85 17,832
Dec 19 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,220
Dec 18 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,726
Dec 17 2024 67.85 0.00 0.00% 67.85 67.85 67.85 31,246
Dec 16 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,100
Dec 13 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,257
Dec 12 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,015
Dec 11 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,174
Dec 10 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,437
Dec 09 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,052
Dec 06 2024 67.85 0.00 0.00% 67.85 67.85 67.85 862
Dec 05 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,288
Dec 04 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,049
Dec 03 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,909
Dec 02 2024 67.85 0.00 0.00% 67.85 67.85 67.85 635
Nov 29 2024 67.85 0.00 0.00% 67.85 67.85 67.85 656
Nov 28 2024 67.85 0.00 0.00% 67.85 67.85 67.85 485
Nov 27 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,779
Nov 26 2024 67.85 0.00 0.00% 67.85 67.85 67.85 842
Nov 25 2024 67.85 0.00 0.00% 67.85 67.85 67.85 12,551
Nov 22 2024 67.85 0.00 0.00% 67.85 67.85 67.85 7,576
Nov 21 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,918
Nov 20 2024 67.85 0.00 0.00% 67.85 67.85 67.85 492
Nov 19 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,421
Nov 18 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,395
Nov 15 2024 67.85 0.00 0.00% 67.85 67.85 67.85 718
Nov 14 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,321
Nov 13 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,301
Nov 12 2024 67.85 0.00 0.00% 67.85 67.85 67.85 670
Nov 11 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,180
Nov 08 2024 67.85 0.00 0.00% 67.85 67.85 67.85 329
Nov 07 2024 67.85 0.00 0.00% 67.85 67.85 67.85 5,382
Nov 06 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,270
Nov 05 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,298
Nov 04 2024 67.85 0.00 0.00% 67.85 67.85 67.85 8,360
Nov 01 2024 67.85 0.00 0.00% 67.85 67.85 67.85 302
Oct 31 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,159
Oct 30 2024 67.85 0.00 0.00% 67.85 67.85 67.85 277
Oct 29 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,075
Oct 28 2024 67.85 0.00 0.00% 67.85 67.85 67.85 42,887
Oct 25 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,273
Oct 24 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,291
Oct 23 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,788
Oct 22 2024 67.85 0.00 0.00% 67.85 67.85 67.85 480
Oct 21 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,317
Oct 18 2024 67.85 0.00 0.00% 67.85 67.85 67.85 434
Oct 17 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,872
Oct 16 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,078
Oct 15 2024 67.85 0.00 0.00% 67.85 67.85 67.85 793
Oct 14 2024 67.85 0.00 0.00% 67.85 67.85 67.85 326
Oct 11 2024 67.85 0.00 0.00% 67.85 67.85 67.85 224

Your Recent History

LSE
0QQ0
Bkw
BIT
UC6THQ
Unicredit Bank
BIT
VLS
Valsoia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads