We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 229.2 | 229.2 | 229.2 | 946 | 229.2 | DE |
| 4 | 0 | 0 | 229.2 | 229.2 | 229.2 | 3929 | 229.2 | DE |
| 12 | 0 | 0 | 229.2 | 229.2 | 229.2 | 4266 | 229.2 | DE |
| 26 | 0 | 0 | 229.2 | 229.2 | 229.2 | 4745 | 229.2 | DE |
| 52 | 0 | 0 | 229.2 | 229.2 | 229.2 | 4379 | 229.2 | DE |
| 156 | 0 | 0 | 229.2 | 229.2 | 229.2 | 6040 | 229.2 | DE |
| 260 | 0 | 0 | 229.2 | 229.2 | 229.2 | 5014 | 229.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 27676 |
| 1740677400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1691 |
| 1740591000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 655 |
| 1740504600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 685 |
| 1740418200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 600 |
| 1740159000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1101 |
| 1740072600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1169 |
| 1739986200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 943 |
| 1739899800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 655 |
| 1739813400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 591 |
| 1739554200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2741 |
| 1739467800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2368 |
| 1739381400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 310 |
| 1739295000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 584 |
| 1739208600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1013 |
| 1738949400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 14895 |
| 1738863000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 361 |
| 1738776600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 3454 |
| 1738690200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 42241 |
| 1738603800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1750 |
| 1738344600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 782 |
| 1738258200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2695 |
| 1738171800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 158 |
| 1738085400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1643 |
| 1737999000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 23426 |
| 1737739800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 409 |
| 1737653400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 838 |
| 1737567000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 12399 |
| 1737480600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 226 |
| 1737394200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 6365 |
| 1737135000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 7099 |
| 1737048600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 8266 |
| 1736962200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 961 |
| 1736875800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2849 |
| 1736789400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 165 |
| 1736530200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 688 |
| 1736443800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 496 |
| 1736357400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 286 |
| 1736271000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 805 |
| 1736184600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 68 |
| 1735925400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 651 |
| 1735839000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1735666200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1735579800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 3506 |
| 1735320600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 241 |
| 1735061400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1734975000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 27117 |
| 1734715800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 12811 |
| 1734629400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 735 |
| 1734543000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 408 |
| 1734456600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 43105 |
| 1734370200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 315 |
| 1734111000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 281 |
| 1734024600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1404 |
| 1733938200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1055 |
| 1733851800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 466 |
| 1733765400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 597 |
| 1733506200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2062 |
| 1733419800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 4032 |
| 1733333400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 12329 |
| 1733247000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 3080 |
| 1733160600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
