Roche Holding Ag Historical Data - 0QQ6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Roche Holding Ag (0QQ6)
Roche Holding Ag (0QQ6) Historical

Roche Holding Ag (0QQ6)

229.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	229.2	229.2	229.2	1427	229.2	DE
4	0	0	229.2	229.2	229.2	1513	229.2	DE
12	0	0	229.2	229.2	229.2	3355	229.2	DE
26	0	0	229.2	229.2	229.2	5067	229.2	DE
52	0	0	229.2	229.2	229.2	5288	229.2	DE
156	0	0	229.2	229.2	229.2	5980	229.2	DE
260	0	0	229.2	229.2	229.2	4627	229.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	229.2	0	0.00	229.2	229.2	229.2	374
1722270600	229.2	0	0.00	229.2	229.2	229.2	675
1722011400	229.2	0	0.00	229.2	229.2	229.2	2194
1721925000	229.2	0	0.00	229.2	229.2	229.2	2750
1721838600	229.2	0	0.00	229.2	229.2	229.2	1144
1721752200	229.2	0	0.00	229.2	229.2	229.2	2202
1721665800	229.2	0	0.00	229.2	229.2	229.2	1153
1721406600	229.2	0	0.00	229.2	229.2	229.2	737
1721320200	229.2	0	0.00	229.2	229.2	229.2	1952
1721233800	229.2	0	0.00	229.2	229.2	229.2	3432
1721147400	229.2	0	0.00	229.2	229.2	229.2	332
1721061000	229.2	0	0.00	229.2	229.2	229.2	300
1720801800	229.2	0	0.00	229.2	229.2	229.2	1097
1720715400	229.2	0	0.00	229.2	229.2	229.2	231
1720629000	229.2	0	0.00	229.2	229.2	229.2	539
1720542600	229.2	0	0.00	229.2	229.2	229.2	1515
1720456200	229.2	0	0.00	229.2	229.2	229.2	7147
1720197000	229.2	0	0.00	229.2	229.2	229.2	1172
1720110600	229.2	0	0.00	229.2	229.2	229.2	850
1720024200	229.2	0	0.00	229.2	229.2	229.2	454
1719937800	229.2	0	0.00	229.2	229.2	229.2	821
1719851400	229.2	0	0.00	229.2	229.2	229.2	1358
1719592200	229.2	0	0.00	229.2	229.2	229.2	2474
1719505800	229.2	0	0.00	229.2	229.2	229.2	172
1719419400	229.2	0	0.00	229.2	229.2	229.2	1638
1719333000	229.2	0	0.00	229.2	229.2	229.2	55885
1719246600	229.2	0	0.00	229.2	229.2	229.2	666
1718987400	229.2	0	0.00	229.2	229.2	229.2	7296
1718901000	229.2	0	0.00	229.2	229.2	229.2	994
1718814600	229.2	0	0.00	229.2	229.2	229.2	1217
1718728200	229.2	0	0.00	229.2	229.2	229.2	775
1718641800	229.2	0	0.00	229.2	229.2	229.2	8053
1718382600	229.2	0	0.00	229.2	229.2	229.2	3624
1718296200	229.2	0	0.00	229.2	229.2	229.2	1919
1718209800	229.2	0	0.00	229.2	229.2	229.2	3940
1718123400	229.2	0	0.00	229.2	229.2	229.2	3082
1718037000	229.2	0	0.00	229.2	229.2	229.2	2091
1717777800	229.2	0	0.00	229.2	229.2	229.2	2487
1717691400	229.2	0	0.00	229.2	229.2	229.2	2950
1717605000	229.2	0	0.00	229.2	229.2	229.2	2901
1717518600	229.2	0	0.00	229.2	229.2	229.2	1830
1717432200	229.2	0	0.00	229.2	229.2	229.2	1245
1717173000	229.2	0	0.00	229.2	229.2	229.2	1035
1717086600	229.2	0	0.00	229.2	229.2	229.2	1598
1717000200	229.2	0	0.00	229.2	229.2	229.2	1036
1716913800	229.2	0	0.00	229.2	229.2	229.2	1265
1716568200	229.2	0	0.00	229.2	229.2	229.2	2725
1716481800	229.2	0	0.00	229.2	229.2	229.2	1101
1716395400	229.2	0	0.00	229.2	229.2	229.2	2040
1716309000	229.2	0	0.00	229.2	229.2	229.2	4714
1716222600	229.2	0	0.00	229.2	229.2	229.2	0
1715963400	229.2	0	0.00	229.2	229.2	229.2	15616
1715877000	229.2	0	0.00	229.2	229.2	229.2	3463
1715790600	229.2	0	0.00	229.2	229.2	229.2	1616
1715704200	229.2	0	0.00	229.2	229.2	229.2	766
1715617800	229.2	0	0.00	229.2	229.2	229.2	14851
1715358600	229.2	0	0.00	229.2	229.2	229.2	1400
1715272200	229.2	0	0.00	229.2	229.2	229.2	0
1715185800	229.2	0	0.00	229.2	229.2	229.2	349
1715099400	229.2	0	0.00	229.2	229.2	229.2	539
1714753800	229.2	0	0.00	229.2	229.2	229.2	975
1714667400	229.2	0	0.00	229.2	229.2	229.2	3855
1714581000	229.2	0	0.00	229.2	229.2	229.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions