Zimmer Biomet Holdings Inc Historical Data - 0QQD

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	6	114	DE
4	114	114	114	7	114	DE
12	114	114	114	35	114	DE
26	114	114	114	38	114	DE
52	114	114	114	27	114	DE
156	114	114	114	11	114	DE
260	114	114	114	9	114	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736184600	114	114	114	114	2
1735925400	114	114	114	114	20
1735839000	114	114	114	114	1
1735666200	114	114	114	114	0
1735579800	114	114	114	114	3
1735320600	114	114	114	114	1
1735061400	114	114	114	114	0
1734975000	114	114	114	114	0
1734715800	114	114	114	114	0
1734629400	114	114	114	114	0
1734543000	114	114	114	114	0
1734456600	114	114	114	114	0
1734370200	114	114	114	114	83
1734111000	114	114	114	114	0
1734024600	114	114	114	114	1
1733938200	114	114	114	114	0
1733851800	114	114	114	114	0
1733765400	114	114	114	114	83
1733506200	114	114	114	114	1
1733419800	114	114	114	114	60
1733333400	114	114	114	114	0
1733247000	114	114	114	114	2
1733160600	114	114	114	114	0
1732901400	114	114	114	114	15
1732815000	114	114	114	114	0
1732728600	114	114	114	114	50
1732642200	114	114	114	114	19
1732555800	114	114	114	114	1
1732296600	114	114	114	114	0
1732210200	114	114	114	114	0
1732123800	114	114	114	114	0
1732037400	114	114	114	114	0
1731951000	114	114	114	114	65
1731691800	114	114	114	114	11
1731605400	114	114	114	114	6
1731519000	114	114	114	114	1
1731432600	114	114	114	114	1
1731346200	114	114	114	114	2
1731087000	114	114	114	114	22
1731000600	114	114	114	114	0
1730914200	114	114	114	114	17
1730827800	114	114	114	114	25
1730741400	114	114	114	114	22
1730482200	114	114	114	114	15
1730395800	114	114	114	114	16
1730309400	114	114	114	114	27
1730223000	114	114	114	114	26
1730136600	114	114	114	114	1
1729873800	114	114	114	114	4
1729787400	114	114	114	114	1
1729701000	114	114	114	114	1
1729614600	114	114	114	114	61
1729528200	114	114	114	114	12
1729269000	114	114	114	114	1287
1729182600	114	114	114	114	1
1729096200	114	114	114	114	2
1729009800	114	114	114	114	29
1728923400	114	114	114	114	249
1728664200	114	114	114	114	0
1728577800	114	114	114	114	65
1728491400	114	114	114	114	11
1728405000	114	114	114	114	53
1728318600	114	114	114	114	1296

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zimmer Biomet Holdings Inc (0QQD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	6	114	DE
4	114	114	114	7	114	DE
12	114	114	114	35	114	DE
26	114	114	114	38	114	DE
52	114	114	114	27	114	DE
156	114	114	114	11	114	DE
260	114	114	114	9	114	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	6	114	DE
4	114	114	114	7	114	DE
12	114	114	114	35	114	DE
26	114	114	114	38	114	DE
52	114	114	114	27	114	DE
156	114	114	114	11	114	DE
260	114	114	114	9	114	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zimmer Biomet Holdings Inc (0QQD) Historical

Zimmer Biomet Holdings Inc (0QQD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	6	114	DE
4	114	114	114	7	114	DE
12	114	114	114	35	114	DE
26	114	114	114	38	114	DE
52	114	114	114	27	114	DE
156	114	114	114	11	114	DE
260	114	114	114	9	114	DE