Zimmer Biomet Holdings Inc Historical Data - 0QQD

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	35	114	DE
4	114	114	114	28	114	DE
12	114	114	114	38	114	DE
26	114	114	114	35	114	DE
52	114	114	114	35	114	DE
156	114	114	114	42	114	DE
260	114	114	114	52	114	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721406600	114	114	114	114	0
1721320200	114	114	114	114	0
1721233800	114	114	114	114	56
1721147400	114	114	114	114	3
1721061000	114	114	114	114	78
1720801800	114	114	114	114	1
1720715400	114	114	114	114	1
1720629000	114	114	114	114	26
1720542600	114	114	114	114	1
1720456200	114	114	114	114	20
1720197000	114	114	114	114	5
1720110600	114	114	114	114	0
1720024200	114	114	114	114	2
1719937800	114	114	114	114	30
1719851400	114	114	114	114	118
1719592200	114	114	114	114	1
1719505800	114	114	114	114	0
1719419400	114	114	114	114	118
1719333000	114	114	114	114	2
1719246600	114	114	114	114	1
1718987400	114	114	114	114	13
1718901000	114	114	114	114	52
1718814600	114	114	114	114	0
1718728200	114	114	114	114	106
1718641800	114	114	114	114	2
1718382600	114	114	114	114	142
1718296200	114	114	114	114	0
1718209800	114	114	114	114	5
1718123400	114	114	114	114	0
1718037000	114	114	114	114	29
1717777800	114	114	114	114	1
1717691400	114	114	114	114	314
1717605000	114	114	114	114	54
1717518600	114	114	114	114	151
1717432200	114	114	114	114	6
1717173000	114	114	114	114	3
1717086600	114	114	114	114	3
1717000200	114	114	114	114	0
1716913800	114	114	114	114	2
1716568200	114	114	114	114	4
1716481800	114	114	114	114	3
1716395400	114	114	114	114	3
1716309000	114	114	114	114	5
1716222600	114	114	114	114	3
1715963400	114	114	114	114	2
1715877000	114	114	114	114	177
1715790600	114	114	114	114	60
1715704200	114	114	114	114	2
1715617800	114	114	114	114	1
1715358600	114	114	114	114	1
1715272200	114	114	114	114	2
1715185800	114	114	114	114	0
1715099400	114	114	114	114	4
1714753800	114	114	114	114	2
1714667400	114	114	114	114	20
1714581000	114	114	114	114	70
1714494600	114	114	114	114	2
1714408200	114	114	114	114	177
1714149000	114	114	114	114	0
1714062600	114	114	114	114	0
1713976200	114	114	114	114	0
1713889800	114	114	114	114	0
1713803400	114	114	114	114	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zimmer Biomet Holdings Inc (0QQD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	35	114	DE
4	114	114	114	28	114	DE
12	114	114	114	38	114	DE
26	114	114	114	35	114	DE
52	114	114	114	35	114	DE
156	114	114	114	42	114	DE
260	114	114	114	52	114	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	35	114	DE
4	114	114	114	28	114	DE
12	114	114	114	38	114	DE
26	114	114	114	35	114	DE
52	114	114	114	35	114	DE
156	114	114	114	42	114	DE
260	114	114	114	52	114	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zimmer Biomet Holdings Inc (0QQD) Historical

Zimmer Biomet Holdings Inc (0QQD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	35	114	DE
4	114	114	114	28	114	DE
12	114	114	114	38	114	DE
26	114	114	114	35	114	DE
52	114	114	114	35	114	DE
156	114	114	114	42	114	DE
260	114	114	114	52	114	DE