0QQD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3 |
Jul 23 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7 |
Jul 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
Jul 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Jul 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Jul 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 56 |
Jul 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3 |
Jul 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 78 |
Jul 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
Jul 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
Jul 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 26 |
Jul 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
Jul 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 20 |
Jul 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
Jul 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Jul 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
Jul 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 30 |
Jul 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 118 |
Jun 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
Jun 27 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Jun 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 118 |
Jun 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
Jun 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
Jun 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13 |
Jun 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 52 |
Jun 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Jun 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 106 |
Jun 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
Jun 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 142 |
Jun 13 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Jun 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
Jun 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Jun 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 29 |
Jun 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
Jun 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 314 |
Jun 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 54 |
Jun 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 151 |
Jun 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6 |
May 31 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3 |
May 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3 |
May 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
May 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
May 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4 |
May 23 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3 |
May 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3 |
May 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
May 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3 |
May 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
May 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 177 |
May 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 60 |
May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
May 13 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
May 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
May 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
May 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
May 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4 |
May 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
May 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 20 |
May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 70 |
Apr 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
Apr 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 177 |
Apr 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |