We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.8 | 57.8 | 57.8 | 4121 | 57.8 | DE |
| 4 | 0 | 0 | 57.8 | 57.8 | 57.8 | 3644 | 57.8 | DE |
| 12 | 0 | 0 | 57.8 | 57.8 | 57.8 | 8755 | 57.8 | DE |
| 26 | 0 | 0 | 57.8 | 57.8 | 57.8 | 14896 | 57.8 | DE |
| 52 | 0 | 0 | 57.8 | 57.8 | 57.8 | 16145 | 57.8 | DE |
| 156 | 0 | 0 | 57.8 | 57.8 | 57.8 | 12633 | 57.8 | DE |
| 260 | 0 | 0 | 57.8 | 57.8 | 57.8 | 10740 | 57.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4949 |
| 1721925000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1089 |
| 1721838600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1886 |
| 1721752200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 660 |
| 1721665800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 13903 |
| 1721406600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3065 |
| 1721320200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1918 |
| 1721233800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2964 |
| 1721147400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1663 |
| 1721061000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1832 |
| 1720801800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 550 |
| 1720715400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4445 |
| 1720629000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4482 |
| 1720542600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 15367 |
| 1720456200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7827 |
| 1720197000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 197 |
| 1720110600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1709 |
| 1720024200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1925 |
| 1719937800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3782 |
| 1719851400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2152 |
| 1719592200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1469 |
| 1719505800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 139108 |
| 1719419400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 86831 |
| 1719333000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1404 |
| 1719246600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7736 |
| 1718987400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7416 |
| 1718901000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4029 |
| 1718814600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 551 |
| 1718728200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2468 |
| 1718641800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1540 |
| 1718382600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2669 |
| 1718296200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3441 |
| 1718209800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 90511 |
| 1718123400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7328 |
| 1718037000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 217 |
| 1717777800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3196 |
| 1717691400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7127 |
| 1717605000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1325 |
| 1717518600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5326 |
| 1717432200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2426 |
| 1717173000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 12009 |
| 1717086600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1714 |
| 1717000200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3622 |
| 1716913800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1006 |
| 1716568200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 249 |
| 1716481800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1847 |
| 1716395400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1112 |
| 1716309000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 771 |
| 1716222600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1715963400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8725 |
| 1715877000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1211 |
| 1715790600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 508 |
| 1715704200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3508 |
| 1715617800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 203 |
| 1715358600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 577 |
| 1715272200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1715185800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5254 |
| 1715099400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 165 |
| 1714753800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 277 |
| 1714667400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2199 |
| 1714581000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1714494600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 6613 |
| 1714408200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
