We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332.75 | 332.75 | 332.75 | 244 | 332.75 | DE |
| 4 | 0 | 0 | 332.75 | 332.75 | 332.75 | 627 | 332.75 | DE |
| 12 | 0 | 0 | 332.75 | 332.75 | 332.75 | 708 | 332.75 | DE |
| 26 | 0 | 0 | 332.75 | 332.75 | 332.75 | 559 | 332.75 | DE |
| 52 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1219 | 332.75 | DE |
| 156 | 0 | 0 | 332.75 | 332.75 | 332.75 | 2024 | 332.75 | DE |
| 260 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1849 | 332.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 258 |
| 1736184600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 596 |
| 1735925400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 122 |
| 1735839000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735666200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735579800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 319 |
| 1735320600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 209 |
| 1735061400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1734975000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 132 |
| 1734715800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 4947 |
| 1734629400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1114 |
| 1734543000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 586 |
| 1734456600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 121 |
| 1734370200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 356 |
| 1734111000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 594 |
| 1734024600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 174 |
| 1733938200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1129 |
| 1733851800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 366 |
| 1733765400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 224 |
| 1733506200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 122 |
| 1733419800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 749 |
| 1733333400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 241 |
| 1733247000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 319 |
| 1733160600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 316 |
| 1732901400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1300 |
| 1732815000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 275 |
| 1732728600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1061 |
| 1732642200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 190 |
| 1732555800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 670 |
| 1732296600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 358 |
| 1732210200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 273 |
| 1732123800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 255 |
| 1732037400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 532 |
| 1731951000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 406 |
| 1731691800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 722 |
| 1731605400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 449 |
| 1731519000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 141 |
| 1731432600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 145 |
| 1731346200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 202 |
| 1731087000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 5424 |
| 1731000600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 665 |
| 1730914200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 828 |
| 1730827800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1243 |
| 1730741400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 78 |
| 1730482200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 3630 |
| 1730395800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 5692 |
| 1730309400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 57 |
| 1730223000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 618 |
| 1730136600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 263 |
| 1729873800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 269 |
| 1729787400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 215 |
| 1729701000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 80 |
| 1729614600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 234 |
| 1729528200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 281 |
| 1729269000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 125 |
| 1729182600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 651 |
| 1729096200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 383 |
| 1729009800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 709 |
| 1728923400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 82 |
| 1728664200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 283 |
| 1728577800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 63 |
| 1728491400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 66 |
| 1728405000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
