ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,682.40
0.03%
Dow Jones
39,753.75
0.00%
Brent Oil
85.46
0.41%
Bitcoin
57,480.59
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bucher Industries Ag (0QQN)

  7. Bucher Industries Ag (0QQN) Historical

0QQN Bucher Industries Ag

332.75
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0QQN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 332.75 0.00 0.00% 332.75 332.75 332.75 563
Jul 10 2024 332.75 0.00 0.00% 332.75 332.75 332.75 306
Jul 09 2024 332.75 0.00 0.00% 332.75 332.75 332.75 330
Jul 08 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,191
Jul 05 2024 332.75 0.00 0.00% 332.75 332.75 332.75 384
Jul 04 2024 332.75 0.00 0.00% 332.75 332.75 332.75 213
Jul 03 2024 332.75 0.00 0.00% 332.75 332.75 332.75 258
Jul 02 2024 332.75 0.00 0.00% 332.75 332.75 332.75 443
Jul 01 2024 332.75 0.00 0.00% 332.75 332.75 332.75 398
Jun 28 2024 332.75 0.00 0.00% 332.75 332.75 332.75 672
Jun 27 2024 332.75 0.00 0.00% 332.75 332.75 332.75 117
Jun 26 2024 332.75 0.00 0.00% 332.75 332.75 332.75 83
Jun 25 2024 332.75 0.00 0.00% 332.75 332.75 332.75 619
Jun 24 2024 332.75 0.00 0.00% 332.75 332.75 332.75 220
Jun 21 2024 332.75 0.00 0.00% 332.75 332.75 332.75 183
Jun 20 2024 332.75 0.00 0.00% 332.75 332.75 332.75 498
Jun 19 2024 332.75 0.00 0.00% 332.75 332.75 332.75 298
Jun 18 2024 332.75 0.00 0.00% 332.75 332.75 332.75 641
Jun 17 2024 332.75 0.00 0.00% 332.75 332.75 332.75 969
Jun 14 2024 332.75 0.00 0.00% 332.75 332.75 332.75 230
Jun 13 2024 332.75 0.00 0.00% 332.75 332.75 332.75 282
Jun 12 2024 332.75 0.00 0.00% 332.75 332.75 332.75 627
Jun 11 2024 332.75 0.00 0.00% 332.75 332.75 332.75 693
Jun 10 2024 332.75 0.00 0.00% 332.75 332.75 332.75 662
Jun 07 2024 332.75 0.00 0.00% 332.75 332.75 332.75 321
Jun 06 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,067
Jun 05 2024 332.75 0.00 0.00% 332.75 332.75 332.75 97
Jun 04 2024 332.75 0.00 0.00% 332.75 332.75 332.75 6,789
Jun 03 2024 332.75 0.00 0.00% 332.75 332.75 332.75 558
May 31 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,005
May 30 2024 332.75 0.00 0.00% 332.75 332.75 332.75 157
May 29 2024 332.75 0.00 0.00% 332.75 332.75 332.75 506
May 28 2024 332.75 0.00 0.00% 332.75 332.75 332.75 340
May 24 2024 332.75 0.00 0.00% 332.75 332.75 332.75 77
May 23 2024 332.75 0.00 0.00% 332.75 332.75 332.75 734
May 22 2024 332.75 0.00 0.00% 332.75 332.75 332.75 680
May 21 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,312
May 20 2024 332.75 0.00 0.00% 332.75 332.75 332.75 0.00
May 17 2024 332.75 0.00 0.00% 332.75 332.75 332.75 184
May 16 2024 332.75 0.00 0.00% 332.75 332.75 332.75 273
May 15 2024 332.75 0.00 0.00% 332.75 332.75 332.75 223
May 14 2024 332.75 0.00 0.00% 332.75 332.75 332.75 78
May 13 2024 332.75 0.00 0.00% 332.75 332.75 332.75 172
May 10 2024 332.75 0.00 0.00% 332.75 332.75 332.75 38,740
May 09 2024 332.75 0.00 0.00% 332.75 332.75 332.75 0.00
May 08 2024 332.75 0.00 0.00% 332.75 332.75 332.75 539
May 07 2024 332.75 0.00 0.00% 332.75 332.75 332.75 838
May 03 2024 332.75 0.00 0.00% 332.75 332.75 332.75 163
May 02 2024 332.75 0.00 0.00% 332.75 332.75 332.75 86
May 01 2024 332.75 0.00 0.00% 332.75 332.75 332.75 0.00
Apr 30 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,072
Apr 29 2024 332.75 0.00 0.00% 332.75 332.75 332.75 180
Apr 26 2024 332.75 0.00 0.00% 332.75 332.75 332.75 934
Apr 25 2024 332.75 0.00 0.00% 332.75 332.75 332.75 3,186
Apr 24 2024 332.75 0.00 0.00% 332.75 332.75 332.75 3,782
Apr 23 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,731
Apr 22 2024 332.75 0.00 0.00% 332.75 332.75 332.75 2,185
Apr 19 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,181
Apr 18 2024 332.75 0.00 0.00% 332.75 332.75 332.75 677
Apr 17 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,270
Apr 16 2024 332.75 0.00 0.00% 332.75 332.75 332.75 1,584
Apr 15 2024 332.75 0.00 0.00% 332.75 332.75 332.75 433

Your Recent History

LSE
0QQN
Bucher Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved