BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,402.80
0.06%
Dow Jones
44,910.65
0.00%
Brent Oil
72.615
0.75%
Bitcoin
94,986.87
-2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bucher Industries Ag (0QQN)

  7. Bucher Industries Ag (0QQN) Trades

Bucher Industries Ag

Bucher Industries Ag (0QQN)

LSE
332.75
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QQN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:30:49 340.5 494 O 324.5 341.0 Buy
1,300 142 LSE
11:19:53 340.0 3 O 324.5 341.0 Buy
806 141 LSE
11:19:53 340.0 3 O 324.5 341.0 Buy
803 140 LSE
11:15:26 340.0 2 O 324.5 341.0 Buy
800 139 LSE
11:15:09 340.0 2 O 324.5 341.0 Buy
798 138 LSE
11:15:08 340.0 2 O 324.5 341.0 Buy
796 137 LSE
11:14:51 340.0 2 O 324.5 341.0 Buy
794 136 LSE
11:14:37 340.0 2 O 324.5 341.0 Buy
792 135 LSE
11:14:37 340.0 2 O 324.5 341.0 Buy
790 134 LSE
11:14:19 340.0 2 O 324.5 341.0 Buy
788 133 LSE
11:14:19 340.0 2 O 324.5 341.0 Buy
786 132 LSE
11:14:06 340.0 2 O 324.5 341.0 Buy
784 131 LSE
11:14:06 340.0 2 O 324.5 341.0 Buy
782 130 LSE
11:13:57 340.0 2 O 324.5 341.0 Buy
780 129 LSE
11:13:57 340.0 2 O 324.5 341.0 Buy
778 128 LSE
11:13:52 340.0 4 O 324.5 341.0 Buy
776 127 LSE
11:13:52 340.0 4 O 324.5 341.0 Buy
772 126 LSE
11:13:22 340.0 2 O 324.5 341.0 Buy
768 125 LSE
11:13:22 340.0 2 O 324.5 341.0 Buy
766 124 LSE
11:13:07 340.0 3 O 324.5 341.0 Buy
764 123 LSE
11:13:07 340.0 3 O 324.5 341.0 Buy
761 122 LSE
11:12:47 340.0 4 O 324.5 341.0 Buy
758 121 LSE
11:12:47 340.0 4 O 324.5 341.0 Buy
754 120 LSE
11:12:22 340.0 3 O 324.5 341.0 Buy
750 119 LSE
11:12:22 340.0 3 O 324.5 341.0 Buy
747 118 LSE
11:12:02 340.0 2 O 324.5 341.0 Buy
744 117 LSE
11:12:02 340.0 2 O 324.5 341.0 Buy
742 116 LSE
11:11:52 340.0 3 O 324.5 341.0 Buy
740 115 LSE
11:11:52 340.0 3 O 324.5 341.0 Buy
737 114 LSE
11:11:32 340.0 3 O 324.5 341.0 Buy
734 113 LSE
11:11:32 340.0 3 O 324.5 341.0 Buy
731 112 LSE
11:11:27 340.0 2 O 324.5 341.0 Buy
728 111 LSE
11:11:27 340.0 2 O 324.5 341.0 Buy
726 110 LSE
11:10:57 340.0 2 O 324.5 341.0 Buy
724 109 LSE
11:10:57 340.0 2 O 324.5 341.0 Buy
722 108 LSE
11:10:47 340.0 2 O 324.5 341.0 Buy
720 107 LSE
11:10:47 340.0 2 O 324.5 341.0 Buy
718 106 LSE
11:10:37 340.0 2 O 324.5 341.0 Buy
716 105 LSE
11:10:37 340.0 2 O 324.5 341.0 Buy
714 104 LSE
11:10:31 340.0 17 O 324.5 341.0 Buy
712 103 LSE
11:10:12 340.0 2 O 324.5 341.0 Buy
695 102 LSE
11:10:12 340.0 2 O 324.5 341.0 Buy
693 101 LSE
11:09:55 340.0 17 O 324.5 341.0 Buy
691 100 LSE
11:09:54 340.0 6 O 324.5 341.0 Buy
674 99 LSE
11:09:52 340.0 2 O 324.5 341.0 Buy
668 98 LSE
11:09:52 340.0 2 O 324.5 341.0 Buy
666 97 LSE
11:09:33 340.0 2 O 324.5 341.0 Buy
664 96 LSE
11:09:32 340.0 2 O 324.5 341.0 Buy
662 95 LSE
11:09:13 340.0 2 O 324.5 341.0 Buy
660 94 LSE
11:09:12 340.0 2 O 324.5 341.0 Buy
658 93 LSE
11:08:48 340.0 2 O 324.5 341.0 Buy
656 92 LSE
11:08:47 340.0 2 O 324.5 341.0 Buy
654 91 LSE
11:08:28 340.0 2 O 324.5 341.0 Buy
652 90 LSE
11:08:27 340.0 2 O 324.5 341.0 Buy
650 89 LSE
11:08:12 340.0 2 O 324.5 341.0 Buy
648 88 LSE
11:08:12 340.0 2 O 324.5 341.0 Buy
646 87 LSE
11:07:52 340.0 2 O 324.5 341.0 Buy
644 86 LSE
11:07:52 340.0 2 O 324.5 341.0 Buy
642 85 LSE
11:07:33 340.0 2 O 324.5 341.0 Buy
640 84 LSE
11:07:33 340.0 2 O 324.5 341.0 Buy
638 83 LSE
11:07:23 339.5 2 O 324.5 341.0 Buy
636 82 LSE
11:07:22 339.5 2 O 324.5 341.0 Buy
634 81 LSE
11:07:09 339.0 21 O 324.5 341.0 Buy
632 80 LSE
11:06:57 339.0 3 O 324.5 341.0 Buy
611 79 LSE
11:06:57 339.0 3 O 324.5 341.0 Buy
608 78 LSE
11:06:19 338.5 41 O 324.5 341.0 Buy
605 77 LSE
11:03:01 339.5 10 O 324.5 341.0 Buy
564 76 LSE
11:03:01 339.5 10 O 324.5 341.0 Buy
554 75 LSE
10:50:41 339.5 3 O 324.5 341.0 Buy
544 74 LSE
10:50:40 339.5 3 O 324.5 341.0 Buy
541 73 LSE
10:49:50 339.5 8 O 324.5 341.0 Buy
538 72 LSE
10:49:50 339.5 8 O 324.5 341.0 Buy
530 71 LSE
10:48:16 339.5 60 O 324.5 341.0 Buy
522 70 LSE
10:48:15 339.5 60 O 324.5 341.0 Buy
462 69 LSE
10:47:42 339.5 26 O 324.5 341.0 Buy
402 68 LSE
10:39:32 339.0 2 O 324.5 341.0 Buy
376 67 LSE
10:39:31 339.0 2 O 324.5 341.0 Buy
374 66 LSE
10:37:42 339.0 3 O 324.5 341.0 Buy
372 65 LSE
10:37:41 339.0 3 O 324.5 341.0 Buy
369 64 LSE
10:36:41 339.0 2 O 324.5 341.0 Buy
366 63 LSE
10:36:41 339.0 2 O 324.5 341.0 Buy
364 62 LSE
10:32:29 338.0 5 O 324.5 341.0 Buy
362 61 LSE
10:23:52 339.0 2 O 324.5 341.0 Buy
357 60 LSE
10:23:51 339.0 2 O 324.5 341.0 Buy
355 59 LSE
10:22:53 339.0 3 O 324.5 341.0 Buy
353 58 LSE
10:22:53 339.0 3 O 324.5 341.0 Buy
350 57 LSE
10:22:35 339.0 15 O 324.5 341.0 Buy
347 56 LSE
10:22:35 339.0 15 O 324.5 341.0 Buy
332 55 LSE
10:22:04 339.0 4 O 324.5 341.0 Buy
317 54 LSE
10:22:03 339.0 4 O 324.5 341.0 Buy
313 53 LSE
10:14:09 340.0 2 O 324.5 341.0 Buy
309 52 LSE
10:14:08 340.0 2 O 324.5 341.0 Buy
307 51 LSE

Your Recent History

LSE
0QQN
Bucher Industries
USOTC
NXGM
NexGen Mining (PK)
USOTC
CMVLF
Cellectis (CE)
USOTC
GMGSF
Goodman Group Sydney NSW... (PK)
USOTC
GBOOF
Grupo Fin Banorte (QX)
LSE
0A44
Jumia Technologies
ASX
VAH
Virgin Australia
LSE
0RNH
Snap
LSE
PETR
Omv Petrom A
LSE
0UFP
Abacus Mining And Explor...
ASX
HPC
Hyrdation Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28