We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 374 | 374 | 374 | 31 | 374 | DE |
| 4 | 0 | 0 | 374 | 374 | 374 | 1113 | 374 | DE |
| 12 | 0 | 0 | 374 | 374 | 374 | 778 | 374 | DE |
| 26 | 0 | 0 | 374 | 374 | 374 | 804 | 374 | DE |
| 52 | 0 | 0 | 374 | 374 | 374 | 711 | 374 | DE |
| 156 | 0 | 0 | 374 | 374 | 374 | 1007 | 374 | DE |
| 260 | 0 | 0 | 374 | 374 | 374 | 1016 | 374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 78 |
| 1735925400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 47 |
| 1735839000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1735666200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1735579800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 55 |
| 1735320600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 117 |
| 1735061400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1734975000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 4592 |
| 1734715800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 713 |
| 1734629400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 4313 |
| 1734543000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 153 |
| 1734456600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2564 |
| 1734370200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 465 |
| 1734111000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 61 |
| 1734024600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2316 |
| 1733938200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 639 |
| 1733851800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2811 |
| 1733765400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2199 |
| 1733506200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 317 |
| 1733419800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 126 |
| 1733333400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 161 |
| 1733247000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 62 |
| 1733160600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 98 |
| 1732901400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 59 |
| 1732815000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 108 |
| 1732728600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 245 |
| 1732642200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 5006 |
| 1732555800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 210 |
| 1732296600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 156 |
| 1732210200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 243 |
| 1732123800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 297 |
| 1732037400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 211 |
| 1731951000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 212 |
| 1731691800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1679 |
| 1731605400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 234 |
| 1731519000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 130 |
| 1731432600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 190 |
| 1731346200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 108 |
| 1731087000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 432 |
| 1731000600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 184 |
| 1730914200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 433 |
| 1730827800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 292 |
| 1730741400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 297 |
| 1730482200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 74 |
| 1730395800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 281 |
| 1730309400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 307 |
| 1730223000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 383 |
| 1730136600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2841 |
| 1729873800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 160 |
| 1729787400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 41 |
| 1729701000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 122 |
| 1729614600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 281 |
| 1729528200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 56 |
| 1729269000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 95 |
| 1729182600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 606 |
| 1729096200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 204 |
| 1729009800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 6301 |
| 1728923400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 17 |
| 1728664200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 51 |
| 1728577800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 76 |
| 1728491400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 115 |
| 1728405000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 724 |
| 1728318600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
