We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:58 | 1104.0 | 1 | O | 60 | 17 | LSE | ||||
| 11:30:49 | 1114.0 | 10 | O | 59 | 16 | LSE | ||||
| 11:19:49 | 1110.0 | 1 | O | 49 | 15 | LSE | ||||
| 11:19:21 | 1110.0 | 3 | O | 48 | 14 | LSE | ||||
| 11:03:20 | 1108.0 | 1 | O | 45 | 13 | LSE | ||||
| 09:17:21 | 1102.0 | 4 | O | 44 | 12 | LSE | ||||
| 09:17:21 | 1102.0 | 4 | O | 40 | 11 | LSE | ||||
| 08:57:49 | 1106.0 | 6 | O | 36 | 10 | LSE | ||||
| 06:23:31 | 1106.0 | 6 | O | 30 | 9 | LSE | ||||
| 06:16:06 | 1106.0 | 8 | O | 24 | 8 | LSE | ||||
| 06:16:06 | 1106.0 | 1 | O | 16 | 7 | LSE | ||||
| 05:02:22 | 1108.0 | 9 | O | 15 | 6 | LSE | ||||
| 04:21:33 | 1112.0 | 1 | O | 6 | 5 | LSE | ||||
| 03:58:47 | 1112.0 | 1 | O | 5 | 4 | LSE | ||||
| 03:19:08 | 1108.0 | 1 | O | 4 | 3 | LSE | ||||
| 03:19:08 | 1108.0 | 1 | O | 3 | 2 | LSE | ||||
| 03:19:02 | 1112.0 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
