We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 879 | 879 | 879 | 171 | 879 | DE |
| 4 | 0 | 0 | 879 | 879 | 879 | 203 | 879 | DE |
| 12 | 0 | 0 | 879 | 879 | 879 | 259 | 879 | DE |
| 26 | 0 | 0 | 879 | 879 | 879 | 265 | 879 | DE |
| 52 | 0 | 0 | 879 | 879 | 879 | 407 | 879 | DE |
| 156 | 0 | 0 | 879 | 879 | 879 | 336 | 879 | DE |
| 260 | 0 | 0 | 879 | 879 | 879 | 222 | 879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1720801800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 149 |
| 1720715400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 193 |
| 1720629000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1720542600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1720456200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1720197000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 11 |
| 1720110600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1720024200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 13 |
| 1719937800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 34 |
| 1719851400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1719592200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 1170 |
| 1719505800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 253 |
| 1719419400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 14 |
| 1719333000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 60 |
| 1719246600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 5 |
| 1718987400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1718901000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 13 |
| 1718814600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 517 |
| 1718728200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1718641800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 30 |
| 1718382600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 1140 |
| 1718296200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1718209800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1718123400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1718037000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1717777800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 569 |
| 1717691400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 143 |
| 1717605000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 94 |
| 1717518600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 600 |
| 1717432200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 169 |
| 1717173000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 358 |
| 1717086600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 392 |
| 1717000200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 116 |
| 1716913800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 171 |
| 1716568200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 31 |
| 1716481800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 322 |
| 1716395400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 119 |
| 1716309000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 184 |
| 1716222600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1715963400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 31 |
| 1715877000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 352 |
| 1715790600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 700 |
| 1715704200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 125 |
| 1715617800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1715358600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 500 |
| 1715272200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1715185800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 430 |
| 1715099400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 54 |
| 1714753800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 4 |
| 1714667400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 17 |
| 1714581000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1714494600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1714408200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 10 |
| 1714149000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 317 |
| 1714062600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 506 |
| 1713976200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 152 |
| 1713889800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 548 |
| 1713803400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 40 |
| 1713544200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 461 |
| 1713457800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 496 |
| 1713371400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 169 |
| 1713285000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
