ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,617.60
0.03%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.535
0.90%
Bitcoin
95,396.74
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gurit Holding Ag (0QQR)

  7. Gurit Holding Ag (0QQR) Historical

Gurit Holding Ag

Gurit Holding Ag (0QQR)

LSE
879.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100879879879934879DE
400879879879461879DE
1200879879879524879DE
2600879879879319879DE
5200879879879325879DE
15600879879879355879DE
26000879879879236879DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173316060087900.00879879879266
173290140087900.00879879879805
173281500087900.008798798791810
173272860087900.008798798790
173264220087900.008798798791789
173255580087900.00879879879221
173229660087900.0087987987957
173221020087900.00879879879960
173212380087900.00879879879748
173203740087900.00879879879420
173195100087900.00879879879146
173169180087900.008798798790
173160540087900.00879879879288
173151900087900.00879879879220
173143260087900.008798798790
173134620087900.008798798790
173108700087900.00879879879248
173100060087900.00879879879370
173091420087900.008798798790
173082780087900.008798798791283
173074140087900.00879879879505
173048220087900.00879879879602
173039580087900.00879879879520
173030940087900.008798798792100
173022300087900.008798798790
173013660087900.0087987987963
172987380087900.00879879879200
172978740087900.008798798791
172970100087900.00879879879274
172961460087900.00879879879575
172952820087900.008798798790
172926900087900.00879879879129
172918260087900.008798798792700
172909620087900.008798798790
172900980087900.00879879879118
172892340087900.00879879879125
172866420087900.00879879879441
172857780087900.0087987987966
172849140087900.00879879879218
172840500087900.00879879879540
172831860087900.00879879879137
172805940087900.008798798791000
172797300087900.00879879879129
172788660087900.008798798791529
172780020087900.00879879879368
172771380087900.00879879879406
172745460087900.00879879879131
172736820087900.00879879879561
172728180087900.00879879879780
172719540087900.008798798792245
172710900087900.008798798792492
172684980087900.00879879879392
172676340087900.008798798791000
172667700087900.00879879879287
172659060087900.00879879879344
172650420087900.008798798790
172624500087900.00879879879100
172615860087900.00879879879783
172607220087900.00879879879297
172598580087900.0087987987972
172589940087900.0087987987970
172564020087900.00879879879168
172555380087900.0087987987982
172546740087900.00879879879279
172538100087900.0087987987966

Your Recent History

LSE
0QQR
Gurit
ASX
AVLOA
Australian Vanadium
USOTC
AUCM
Auctioncities com (CE)
LSE
0J46
Heico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved