Edisun Power Europe Ag Historical Data - 0QQT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	67	67	67	0	0	DE
4	67	67	67	4	67	DE
12	67	67	67	1	67	DE
26	67	67	67	1	67	DE
52	67	67	67	0	67	DE
156	67	67	67	0	67	DE
260	67	67	67	0	67	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740763800	67	67	67	67	0
1740677400	67	67	67	67	0
1740591000	67	67	67	67	0
1740504600	67	67	67	67	0
1740418200	67	67	67	67	0
1740159000	67	67	67	67	0
1740072600	67	67	67	67	0
1739986200	67	67	67	67	0
1739899800	67	67	67	67	0
1739813400	67	67	67	67	0
1739554200	67	67	67	67	0
1739467800	67	67	67	67	0
1739381400	67	67	67	67	36
1739295000	67	67	67	67	4
1739208600	67	67	67	67	0
1738949400	67	67	67	67	0
1738863000	67	67	67	67	0
1738776600	67	67	67	67	32
1738690200	67	67	67	67	0
1738603800	67	67	67	67	0
1738344600	67	67	67	67	0
1738258200	67	67	67	67	0
1738171800	67	67	67	67	0
1738085400	67	67	67	67	0
1737999000	67	67	67	67	0
1737739800	67	67	67	67	0
1737653400	67	67	67	67	0
1737567000	67	67	67	67	0
1737480600	67	67	67	67	0
1737394200	67	67	67	67	0
1737135000	67	67	67	67	0
1737048600	67	67	67	67	0
1736962200	67	67	67	67	0
1736875800	67	67	67	67	0
1736789400	67	67	67	67	0
1736530200	67	67	67	67	0
1736443800	67	67	67	67	0
1736357400	67	67	67	67	0
1736271000	67	67	67	67	0
1736184600	67	67	67	67	0
1735925400	67	67	67	67	0
1735839000	67	67	67	67	0
1735666200	67	67	67	67	0
1735579800	67	67	67	67	0
1735320600	67	67	67	67	0
1735061400	67	67	67	67	0
1734975000	67	67	67	67	0
1734715800	67	67	67	67	0
1734629400	67	67	67	67	0
1734543000	67	67	67	67	0
1734456600	67	67	67	67	0
1734370200	67	67	67	67	0
1734111000	67	67	67	67	0
1734024600	67	67	67	67	0
1733938200	67	67	67	67	0
1733851800	67	67	67	67	0
1733765400	67	67	67	67	0
1733506200	67	67	67	67	0
1733419800	67	67	67	67	0
1733333400	67	67	67	67	0
1733247000	67	67	67	67	0
1733160600	67	67	67	67	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Edisun Power Europe Ag (0QQT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	67	67	67	0	0	DE
4	67	67	67	4	67	DE
12	67	67	67	1	67	DE
26	67	67	67	1	67	DE
52	67	67	67	0	67	DE
156	67	67	67	0	67	DE
260	67	67	67	0	67	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	67	67	67	0	0	DE
4	67	67	67	4	67	DE
12	67	67	67	1	67	DE
26	67	67	67	1	67	DE
52	67	67	67	0	67	DE
156	67	67	67	0	67	DE
260	67	67	67	0	67	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Edisun Power Europe Ag (0QQT) Historical

Edisun Power Europe Ag (0QQT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	67	67	67	0	0	DE
4	67	67	67	4	67	DE
12	67	67	67	1	67	DE
26	67	67	67	1	67	DE
52	67	67	67	0	67	DE
156	67	67	67	0	67	DE
260	67	67	67	0	67	DE