Airesis Sa Historical Data - 0QQV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airesis Sa (0QQV)
Airesis Sa (0QQV) Historical

Airesis Sa (0QQV)

1.33

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	1.33	1.33	1.33	436	1.33	DE
156	0	0	1.33	1.33	1.33	1162	1.33	DE
260	0	0	1.33	1.33	1.33	769	1.33	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	1.33	0	0.00	1.33	1.33	1.33	0
1721665800	1.33	0	0.00	1.33	1.33	1.33	0
1721406600	1.33	0	0.00	1.33	1.33	1.33	0
1721320200	1.33	0	0.00	1.33	1.33	1.33	0
1721233800	1.33	0	0.00	1.33	1.33	1.33	0
1721147400	1.33	0	0.00	1.33	1.33	1.33	0
1721061000	1.33	0	0.00	1.33	1.33	1.33	0
1720801800	1.33	0	0.00	1.33	1.33	1.33	0
1720715400	1.33	0	0.00	1.33	1.33	1.33	0
1720629000	1.33	0	0.00	1.33	1.33	1.33	0
1720542600	1.33	0	0.00	1.33	1.33	1.33	0
1720456200	1.33	0	0.00	1.33	1.33	1.33	0
1720197000	1.33	0	0.00	1.33	1.33	1.33	0
1720110600	1.33	0	0.00	1.33	1.33	1.33	0
1720024200	1.33	0	0.00	1.33	1.33	1.33	0
1719937800	1.33	0	0.00	1.33	1.33	1.33	0
1719851400	1.33	0	0.00	1.33	1.33	1.33	0
1719592200	1.33	0	0.00	1.33	1.33	1.33	0
1719505800	1.33	0	0.00	1.33	1.33	1.33	0
1719419400	1.33	0	0.00	1.33	1.33	1.33	0
1719333000	1.33	0	0.00	1.33	1.33	1.33	0
1719246600	1.33	0	0.00	1.33	1.33	1.33	0
1718987400	1.33	0	0.00	1.33	1.33	1.33	0
1718901000	1.33	0	0.00	1.33	1.33	1.33	0
1718814600	1.33	0	0.00	1.33	1.33	1.33	0
1718728200	1.33	0	0.00	1.33	1.33	1.33	0
1718641800	1.33	0	0.00	1.33	1.33	1.33	0
1718382600	1.33	0	0.00	1.33	1.33	1.33	0
1718296200	1.33	0	0.00	1.33	1.33	1.33	0
1718209800	1.33	0	0.00	1.33	1.33	1.33	0
1718123400	1.33	0	0.00	1.33	1.33	1.33	0
1718037000	1.33	0	0.00	1.33	1.33	1.33	0
1717777800	1.33	0	0.00	1.33	1.33	1.33	0
1717691400	1.33	0	0.00	1.33	1.33	1.33	0
1717605000	1.33	0	0.00	1.33	1.33	1.33	0
1717518600	1.33	0	0.00	1.33	1.33	1.33	0
1717432200	1.33	0	0.00	1.33	1.33	1.33	0
1717173000	1.33	0	0.00	1.33	1.33	1.33	0
1717086600	1.33	0	0.00	1.33	1.33	1.33	0
1717000200	1.33	0	0.00	1.33	1.33	1.33	0
1716913800	1.33	0	0.00	1.33	1.33	1.33	0
1716568200	1.33	0	0.00	1.33	1.33	1.33	0
1716481800	1.33	0	0.00	1.33	1.33	1.33	0
1716395400	1.33	0	0.00	1.33	1.33	1.33	0
1716309000	1.33	0	0.00	1.33	1.33	1.33	0
1716222600	1.33	0	0.00	1.33	1.33	1.33	0
1715963400	1.33	0	0.00	1.33	1.33	1.33	0
1715877000	1.33	0	0.00	1.33	1.33	1.33	0
1715790600	1.33	0	0.00	1.33	1.33	1.33	0
1715704200	1.33	0	0.00	1.33	1.33	1.33	0
1715617800	1.33	0	0.00	1.33	1.33	1.33	0
1715358600	1.33	0	0.00	1.33	1.33	1.33	0
1715272200	1.33	0	0.00	1.33	1.33	1.33	0
1715185800	1.33	0	0.00	1.33	1.33	1.33	0
1715099400	1.33	0	0.00	1.33	1.33	1.33	0
1714753800	1.33	0	0.00	1.33	1.33	1.33	0
1714667400	1.33	0	0.00	1.33	1.33	1.33	0
1714581000	1.33	0	0.00	1.33	1.33	1.33	0
1714494600	1.33	0	0.00	1.33	1.33	1.33	0
1714408200	1.33	0	0.00	1.33	1.33	1.33	0
1714149000	1.33	0	0.00	1.33	1.33	1.33	0
1714062600	1.33	0	0.00	1.33	1.33	1.33	0
1713976200	1.33	0	0.00	1.33	1.33	1.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions