Airesis Sa Historical Data - 0QQV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.33	1.33	1.33	0	0	DE
4	1.33	1.33	1.33	0	0	DE
12	1.33	1.33	1.33	0	0	DE
26	1.33	1.33	1.33	0	0	DE
52	1.33	1.33	1.33	0	0	DE
156	1.33	1.33	1.33	5	1.33	DE
260	1.33	1.33	1.33	4	1.33	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732642200	1.33	1.33	1.33	1.33
1732555800	1.33	1.33	1.33	1.33
1732296600	1.33	1.33	1.33	1.33
1732210200	1.33	1.33	1.33	1.33
1732123800	1.33	1.33	1.33	1.33
1732037400	1.33	1.33	1.33	1.33
1731951000	1.33	1.33	1.33	1.33
1731691800	1.33	1.33	1.33	1.33
1731605400	1.33	1.33	1.33	1.33
1731519000	1.33	1.33	1.33	1.33
1731432600	1.33	1.33	1.33	1.33
1731346200	1.33	1.33	1.33	1.33
1731087000	1.33	1.33	1.33	1.33
1731000600	1.33	1.33	1.33	1.33
1730914200	1.33	1.33	1.33	1.33
1730827800	1.33	1.33	1.33	1.33
1730741400	1.33	1.33	1.33	1.33
1730482200	1.33	1.33	1.33	1.33
1730395800	1.33	1.33	1.33	1.33
1730309400	1.33	1.33	1.33	1.33
1730223000	1.33	1.33	1.33	1.33
1730136600	1.33	1.33	1.33	1.33
1729873800	1.33	1.33	1.33	1.33
1729787400	1.33	1.33	1.33	1.33
1729701000	1.33	1.33	1.33	1.33
1729614600	1.33	1.33	1.33	1.33
1729528200	1.33	1.33	1.33	1.33
1729269000	1.33	1.33	1.33	1.33
1729182600	1.33	1.33	1.33	1.33
1729096200	1.33	1.33	1.33	1.33
1729009800	1.33	1.33	1.33	1.33
1728923400	1.33	1.33	1.33	1.33
1728664200	1.33	1.33	1.33	1.33
1728577800	1.33	1.33	1.33	1.33
1728491400	1.33	1.33	1.33	1.33
1728405000	1.33	1.33	1.33	1.33
1728318600	1.33	1.33	1.33	1.33
1728059400	1.33	1.33	1.33	1.33
1727973000	1.33	1.33	1.33	1.33
1727886600	1.33	1.33	1.33	1.33
1727800200	1.33	1.33	1.33	1.33
1727713800	1.33	1.33	1.33	1.33
1727454600	1.33	1.33	1.33	1.33
1727368200	1.33	1.33	1.33	1.33
1727281800	1.33	1.33	1.33	1.33
1727195400	1.33	1.33	1.33	1.33
1727109000	1.33	1.33	1.33	1.33
1726849800	1.33	1.33	1.33	1.33
1726763400	1.33	1.33	1.33	1.33
1726677000	1.33	1.33	1.33	1.33
1726590600	1.33	1.33	1.33	1.33
1726504200	1.33	1.33	1.33	1.33
1726245000	1.33	1.33	1.33	1.33
1726158600	1.33	1.33	1.33	1.33
1726072200	1.33	1.33	1.33	1.33
1725985800	1.33	1.33	1.33	1.33
1725899400	1.33	1.33	1.33	1.33
1725640200	1.33	1.33	1.33	1.33
1725553800	1.33	1.33	1.33	1.33
1725467400	1.33	1.33	1.33	1.33
1725381000	1.33	1.33	1.33	1.33
1725294600	1.33	1.33	1.33	1.33
1725035400	1.33	1.33	1.33	1.33
1724949000	1.33	1.33	1.33	1.33
1724862600	1.33	1.33	1.33	1.33
1724776200	1.33	1.33	1.33	1.33

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Airesis Sa (0QQV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Airesis Sa (0QQV) Historical

Airesis Sa (0QQV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%