ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,591.88
-0.40%
US Tech 100
18,789.20
-0.63%
Dow Jones
41,523.20
-0.93%
Brent Oil
69.795
1.09%
Bitcoin
81,291.69
3.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adval Tech Holding Ag (0QR0)

  7. Adval Tech Holding Ag (0QR0) Historical

Adval Tech Holding Ag

Adval Tech Holding Ag (0QR0)

LSE
235.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023523523500DE
40023523523500DE
120023523523500DE
260023523523500DE
520023523523500DE
1560023523523500DE
260002352352350235DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174162780023500.002352352350
174136860023500.002352352350
174128220023500.002352352350
174119580023500.002352352350
174110940023500.002352352350
174102300023500.002352352350
174076380023500.002352352350
174067740023500.002352352350
174059100023500.002352352350
174050460023500.002352352350
174041820023500.002352352350
174015900023500.002352352350
174007260023500.002352352350
173998620023500.002352352350
173989980023500.002352352350
173981340023500.002352352350
173955420023500.002352352350
173946780023500.002352352350
173938140023500.002352352350
173929500023500.002352352350
173920860023500.002352352350
173894940023500.002352352350
173886300023500.002352352350
173877660023500.002352352350
173869020023500.002352352350
173860380023500.002352352350
173834460023500.002352352350
173825820023500.002352352350
173817180023500.002352352350
173808540023500.002352352350
173799900023500.002352352350
173773980023500.002352352350
173765340023500.002352352350
173756700023500.002352352350
173748060023500.002352352350
173739420023500.002352352350
173713500023500.002352352350
173704860023500.002352352350
173696220023500.002352352350
173687580023500.002352352350
173678940023500.002352352350
173653020023500.002352352350
173644380023500.002352352350
173635740023500.002352352350
173627100023500.002352352350
173618460023500.002352352350
173592540023500.002352352350
173583900023500.002352352350
173566620023500.002352352350
173557980023500.002352352350
173532060023500.002352352350
173506140023500.002352352350
173497500023500.002352352350
173471580023500.002352352350
173462940023500.002352352350
173454300023500.002352352350
173445660023500.002352352350
173437020023500.002352352350
173411100023500.002352352350
173402460023500.002352352350
173393820023500.002352352350

Your Recent History

LSE
0QR0
Adval Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads