We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.21 | 43.21 | 43.21 | 1672 | 43.21 | DE |
| 4 | 0 | 0 | 43.21 | 43.21 | 43.21 | 1881 | 43.21 | DE |
| 12 | 0 | 0 | 43.21 | 43.21 | 43.21 | 6761 | 43.21 | DE |
| 26 | 0 | 0 | 43.21 | 43.21 | 43.21 | 7434 | 43.21 | DE |
| 52 | 0 | 0 | 43.21 | 43.21 | 43.21 | 12922 | 43.21 | DE |
| 156 | 0 | 0 | 43.21 | 43.21 | 43.21 | 13114 | 43.21 | DE |
| 260 | 0 | 0 | 43.21 | 43.21 | 43.21 | 9119 | 43.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1688 |
| 1742923800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 386 |
| 1742837400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 513 |
| 1742578200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 854 |
| 1742491800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4919 |
| 1742405400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3592 |
| 1742319000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 637 |
| 1742232600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7618 |
| 1741973400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1886 |
| 1741887000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 221 |
| 1741800600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 932 |
| 1741714200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1184 |
| 1741627800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1563 |
| 1741368600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 207 |
| 1741282200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1543 |
| 1741195800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1224 |
| 1741109400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1973 |
| 1741023000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1072 |
| 1740763800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4352 |
| 1740677400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1257 |
| 1740591000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 179 |
| 1740504600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 598 |
| 1740418200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3685 |
| 1740159000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2902 |
| 1740072600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1078 |
| 1739986200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3264 |
| 1739899800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3283 |
| 1739813400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1739554200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 27997 |
| 1739467800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3111 |
| 1739381400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 20541 |
| 1739295000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 666 |
| 1739208600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2405 |
| 1738949400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6264 |
| 1738863000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 10923 |
| 1738776600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 10286 |
| 1738690200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9235 |
| 1738603800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1359 |
| 1738344600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6694 |
| 1738258200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8723 |
| 1738171800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6406 |
| 1738085400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8796 |
| 1737999000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4683 |
| 1737739800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 14691 |
| 1737653400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6324 |
| 1737567000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 23222 |
| 1737480600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4160 |
| 1737394200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1737135000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9188 |
| 1737048600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5700 |
| 1736962200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 32949 |
| 1736875800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 18954 |
| 1736789400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 13790 |
| 1736530200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 35373 |
| 1736443800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1736357400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 12945 |
| 1736271000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16931 |
| 1736184600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5847 |
| 1735925400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8487 |
| 1735839000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16424 |
| 1735666200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1607 |
| 1735579800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5005 |
| 1735320600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
