ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bufab Ab (publ)

Bufab Ab (publ) (0QRA)

119.80
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100119.8119.8119.8853119.8DE
400119.8119.8119.8367119.8DE
1200119.8119.8119.81370119.8DE
2600119.8119.8119.81622119.8DE
5200119.8119.8119.82382119.8DE
15600119.8119.8119.84441119.8DE
26000119.8119.8119.83256119.8DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732642200119.800.00119.8119.8119.842
1732555800119.800.00119.8119.8119.83283
1732296600119.800.00119.8119.8119.80
1732210200119.800.00119.8119.8119.80
1732123800119.800.00119.8119.8119.8939
1732037400119.800.00119.8119.8119.8207
1731951000119.800.00119.8119.8119.8172
1731691800119.800.00119.8119.8119.81125
1731605400119.800.00119.8119.8119.8113
1731519000119.800.00119.8119.8119.8263
1731432600119.800.00119.8119.8119.892
1731346200119.800.00119.8119.8119.855
1731087000119.800.00119.8119.8119.829
1731000600119.800.00119.8119.8119.813
1730914200119.800.00119.8119.8119.841
1730827800119.800.00119.8119.8119.8193
1730741400119.800.00119.8119.8119.8179
1730482200119.800.00119.8119.8119.810
1730395800119.800.00119.8119.8119.8296
1730309400119.800.00119.8119.8119.8293
1730223000119.800.00119.8119.8119.861
1730136600119.800.00119.8119.8119.869
1729873800119.800.00119.8119.8119.8373
1729787400119.800.00119.8119.8119.896
1729701000119.800.00119.8119.8119.8134
1729614600119.800.00119.8119.8119.8127
1729528200119.800.00119.8119.8119.8678
1729269000119.800.00119.8119.8119.882
1729182600119.800.00119.8119.8119.8263
1729096200119.800.00119.8119.8119.8234
1729009800119.800.00119.8119.8119.81388
1728923400119.800.00119.8119.8119.8604
1728664200119.800.00119.8119.8119.8555
1728577800119.800.00119.8119.8119.892
1728491400119.800.00119.8119.8119.854
1728405000119.800.00119.8119.8119.8762
1728318600119.800.00119.8119.8119.8218
1728059400119.800.00119.8119.8119.8536
1727973000119.800.00119.8119.8119.8350
1727886600119.800.00119.8119.8119.854
1727800200119.800.00119.8119.8119.8173
1727713800119.800.00119.8119.8119.8349
1727454600119.800.00119.8119.8119.89
1727368200119.800.00119.8119.8119.8288
1727281800119.800.00119.8119.8119.858343
1727195400119.800.00119.8119.8119.82632
1727109000119.800.00119.8119.8119.8915
1726849800119.800.00119.8119.8119.8658
1726763400119.800.00119.8119.8119.8430
1726677000119.800.00119.8119.8119.8731
1726590600119.800.00119.8119.8119.8146
1726504200119.800.00119.8119.8119.82536
1726245000119.800.00119.8119.8119.8276
1726158600119.800.00119.8119.8119.8393
1726072200119.800.00119.8119.8119.8192
1725985800119.800.00119.8119.8119.842
1725899400119.800.00119.8119.8119.8179
1725640200119.800.00119.8119.8119.8140
1725553800119.800.00119.8119.8119.8158
1725467400119.800.00119.8119.8119.8643
1725381000119.800.00119.8119.8119.8141
1725294600119.800.00119.8119.8119.8204
1725035400119.800.00119.8119.8119.82837
1724949000119.800.00119.8119.8119.81156
1724862600119.800.00119.8119.8119.8331
1724776200119.800.00119.8119.8119.8157