We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 119.8 | 119.8 | 119.8 | 853 | 119.8 | DE |
4 | 0 | 0 | 119.8 | 119.8 | 119.8 | 367 | 119.8 | DE |
12 | 0 | 0 | 119.8 | 119.8 | 119.8 | 1370 | 119.8 | DE |
26 | 0 | 0 | 119.8 | 119.8 | 119.8 | 1622 | 119.8 | DE |
52 | 0 | 0 | 119.8 | 119.8 | 119.8 | 2382 | 119.8 | DE |
156 | 0 | 0 | 119.8 | 119.8 | 119.8 | 4441 | 119.8 | DE |
260 | 0 | 0 | 119.8 | 119.8 | 119.8 | 3256 | 119.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732642200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 42 |
1732555800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 3283 |
1732296600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
1732210200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
1732123800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 939 |
1732037400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 207 |
1731951000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 172 |
1731691800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1125 |
1731605400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 113 |
1731519000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 263 |
1731432600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 92 |
1731346200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 55 |
1731087000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 29 |
1731000600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 13 |
1730914200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 41 |
1730827800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 193 |
1730741400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 179 |
1730482200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 10 |
1730395800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 296 |
1730309400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 293 |
1730223000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 61 |
1730136600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 69 |
1729873800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 373 |
1729787400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 96 |
1729701000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 134 |
1729614600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 127 |
1729528200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 678 |
1729269000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 82 |
1729182600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 263 |
1729096200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 234 |
1729009800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1388 |
1728923400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 604 |
1728664200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 555 |
1728577800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 92 |
1728491400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 54 |
1728405000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 762 |
1728318600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 218 |
1728059400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 536 |
1727973000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 350 |
1727886600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 54 |
1727800200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 173 |
1727713800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 349 |
1727454600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 9 |
1727368200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 288 |
1727281800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 58343 |
1727195400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2632 |
1727109000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 915 |
1726849800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 658 |
1726763400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 430 |
1726677000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 731 |
1726590600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 146 |
1726504200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2536 |
1726245000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 276 |
1726158600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 393 |
1726072200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 192 |
1725985800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 42 |
1725899400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 179 |
1725640200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 140 |
1725553800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 158 |
1725467400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 643 |
1725381000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 141 |
1725294600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 204 |
1725035400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2837 |
1724949000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1156 |
1724862600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 331 |
1724776200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions