We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 207.8 | 207.8 | 207.8 | 280 | 207.8 | DE |
| 4 | 0 | 0 | 207.8 | 207.8 | 207.8 | 666 | 207.8 | DE |
| 12 | 0 | 0 | 207.8 | 207.8 | 207.8 | 788 | 207.8 | DE |
| 26 | 0 | 0 | 207.8 | 207.8 | 207.8 | 667 | 207.8 | DE |
| 52 | 0 | 0 | 207.8 | 207.8 | 207.8 | 836 | 207.8 | DE |
| 156 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1511 | 207.8 | DE |
| 260 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1315 | 207.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2559 |
| 1734629400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 678 |
| 1734543000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 89 |
| 1734456600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 214 |
| 1734370200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 366 |
| 1734111000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 52 |
| 1734024600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 630 |
| 1733938200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2168 |
| 1733851800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 832 |
| 1733765400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 649 |
| 1733506200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2665 |
| 1733419800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 848 |
| 1733333400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2168 |
| 1733247000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 145 |
| 1733160600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 115 |
| 1732901400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 285 |
| 1732815000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1 |
| 1732728600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1050 |
| 1732642200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 132 |
| 1732555800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 165 |
| 1732296600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 362 |
| 1732210200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2 |
| 1732123800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 124 |
| 1732037400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 22 |
| 1731951000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 311 |
| 1731691800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1184 |
| 1731605400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1731519000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 169 |
| 1731432600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 358 |
| 1731346200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 39 |
| 1731087000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 4954 |
| 1731000600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 105 |
| 1730914200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 355 |
| 1730827800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 97 |
| 1730741400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 53 |
| 1730482200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 74 |
| 1730395800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 263 |
| 1730309400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 3806 |
| 1730223000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 7953 |
| 1730136600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 6023 |
| 1729873800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 184 |
| 1729787400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 537 |
| 1729701000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 343 |
| 1729614600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 214 |
| 1729528200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 438 |
| 1729269000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 271 |
| 1729182600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2066 |
| 1729096200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 926 |
| 1729009800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 349 |
| 1728923400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 351 |
| 1728664200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 234 |
| 1728577800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 201 |
| 1728491400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 126 |
| 1728405000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 5 |
| 1728318600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 53 |
| 1728059400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 231 |
| 1727973000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 174 |
| 1727886600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 589 |
| 1727800200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 496 |
| 1727713800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 370 |
| 1727454600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 42 |
| 1727368200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 771 |
| 1727281800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 116 |
| 1727195400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 80 |
| 1727109000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
