We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.903 | 1.903 | 1.903 | 5340 | 1.903 | DE |
| 4 | 0 | 0 | 1.903 | 1.903 | 1.903 | 8448 | 1.903 | DE |
| 12 | 0 | 0 | 1.903 | 1.903 | 1.903 | 5396 | 1.903 | DE |
| 26 | 0 | 0 | 1.903 | 1.903 | 1.903 | 8324 | 1.903 | DE |
| 52 | 0 | 0 | 1.903 | 1.903 | 1.903 | 13872 | 1.903 | DE |
| 156 | 0 | 0 | 1.903 | 1.903 | 1.903 | 32621 | 1.903 | DE |
| 260 | -2.2145 | -53.7826350941 | 4.1175 | 5.445 | 1.801 | 25343 | 2.04751282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 120 |
| 1720801800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 270 |
| 1720715400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2136 |
| 1720629000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 21621 |
| 1720542600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2555 |
| 1720456200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1453 |
| 1720197000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 831 |
| 1720110600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 61194 |
| 1720024200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3384 |
| 1719937800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 247 |
| 1719851400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2756 |
| 1719592200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 22107 |
| 1719505800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 6 |
| 1719419400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 22277 |
| 1719333000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 7339 |
| 1719246600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 486 |
| 1718987400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 16624 |
| 1718901000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1116 |
| 1718814600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 376 |
| 1718728200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2064 |
| 1718641800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 256 |
| 1718382600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 258 |
| 1718296200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 125 |
| 1718209800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 8717 |
| 1718123400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4297 |
| 1718037000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 798 |
| 1717777800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 700 |
| 1717691400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 667 |
| 1717605000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 169 |
| 1717518600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 715 |
| 1717432200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5864 |
| 1717173000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 53311 |
| 1717086600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 609 |
| 1717000200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 324 |
| 1716913800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 292 |
| 1716568200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 11 |
| 1716481800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1982 |
| 1716395400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 47 |
| 1716309000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1223 |
| 1716222600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1107 |
| 1715963400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1281 |
| 1715877000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 7059 |
| 1715790600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1541 |
| 1715704200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4482 |
| 1715617800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3976 |
| 1715358600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 11621 |
| 1715272200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1715185800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1715099400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 52 |
| 1714753800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 384 |
| 1714667400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 720 |
| 1714581000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1714494600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1372 |
| 1714408200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1714149000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 770 |
| 1714062600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4363 |
| 1713976200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 850 |
| 1713889800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2499 |
| 1713803400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2377 |
| 1713544200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2205 |
| 1713457800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 721 |
| 1713371400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 22190 |
| 1713285000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 67502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
