Phaxiam Therapeutics Historical Data - 0QSS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phaxiam Therapeutics (0QSS)
Phaxiam Therapeutics (0QSS) Historical

Phaxiam Therapeutics (0QSS)

71.025

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	71.025	71.025	71.025	0	0	DE
4	0	0	71.025	71.025	71.025	1	71.025	DE
12	0	0	71.025	71.025	71.025	5	71.025	DE
26	0	0	71.025	71.025	71.025	3	71.025	DE
52	0	0	71.025	71.025	71.025	3	71.025	DE
156	0	0	71.025	71.025	71.025	1494	71.025	DE
260	0	0	71.025	71.025	71.025	1958	71.025	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	71.025	0	0.00	71.025	71.025	71.025	0
1737048600	71.025	0	0.00	71.025	71.025	71.025	0
1736962200	71.025	0	0.00	71.025	71.025	71.025	0
1736875800	71.025	0	0.00	71.025	71.025	71.025	0
1736789400	71.025	0	0.00	71.025	71.025	71.025	0
1736530200	71.025	0	0.00	71.025	71.025	71.025	0
1736443800	71.025	0	0.00	71.025	71.025	71.025	0
1736357400	71.025	0	0.00	71.025	71.025	71.025	0
1736271000	71.025	0	0.00	71.025	71.025	71.025	0
1736184600	71.025	0	0.00	71.025	71.025	71.025	0
1735925400	71.025	0	0.00	71.025	71.025	71.025	8
1735839000	71.025	0	0.00	71.025	71.025	71.025	0
1735666200	71.025	0	0.00	71.025	71.025	71.025	8
1735579800	71.025	0	0.00	71.025	71.025	71.025	0
1735320600	71.025	0	0.00	71.025	71.025	71.025	0
1735061400	71.025	0	0.00	71.025	71.025	71.025	0
1734975000	71.025	0	0.00	71.025	71.025	71.025	0
1734715800	71.025	0	0.00	71.025	71.025	71.025	0
1734629400	71.025	0	0.00	71.025	71.025	71.025	0
1734543000	71.025	0	0.00	71.025	71.025	71.025	0
1734456600	71.025	0	0.00	71.025	71.025	71.025	0
1734370200	71.025	0	0.00	71.025	71.025	71.025	0
1734111000	71.025	0	0.00	71.025	71.025	71.025	0
1734024600	71.025	0	0.00	71.025	71.025	71.025	0
1733938200	71.025	0	0.00	71.025	71.025	71.025	0
1733851800	71.025	0	0.00	71.025	71.025	71.025	0
1733765400	71.025	0	0.00	71.025	71.025	71.025	0
1733506200	71.025	0	0.00	71.025	71.025	71.025	6
1733419800	71.025	0	0.00	71.025	71.025	71.025	142
1733333400	71.025	0	0.00	71.025	71.025	71.025	0
1733247000	71.025	0	0.00	71.025	71.025	71.025	0
1733160600	71.025	0	0.00	71.025	71.025	71.025	0
1732901400	71.025	0	0.00	71.025	71.025	71.025	0
1732815000	71.025	0	0.00	71.025	71.025	71.025	0
1732728600	71.025	0	0.00	71.025	71.025	71.025	29
1732642200	71.025	0	0.00	71.025	71.025	71.025	0
1732555800	71.025	0	0.00	71.025	71.025	71.025	0
1732296600	71.025	0	0.00	71.025	71.025	71.025	0
1732210200	71.025	0	0.00	71.025	71.025	71.025	0
1732123800	71.025	0	0.00	71.025	71.025	71.025	0
1732037400	71.025	0	0.00	71.025	71.025	71.025	0
1731951000	71.025	0	0.00	71.025	71.025	71.025	0
1731691800	71.025	0	0.00	71.025	71.025	71.025	0
1731605400	71.025	0	0.00	71.025	71.025	71.025	47
1731519000	71.025	0	0.00	71.025	71.025	71.025	0
1731432600	71.025	0	0.00	71.025	71.025	71.025	0
1731346200	71.025	0	0.00	71.025	71.025	71.025	0
1731087000	71.025	0	0.00	71.025	71.025	71.025	0
1731000600	71.025	0	0.00	71.025	71.025	71.025	0
1730914200	71.025	0	0.00	71.025	71.025	71.025	0
1730827800	71.025	0	0.00	71.025	71.025	71.025	50
1730741400	71.025	0	0.00	71.025	71.025	71.025	1
1730482200	71.025	0	0.00	71.025	71.025	71.025	0
1730395800	71.025	0	0.00	71.025	71.025	71.025	0
1730309400	71.025	0	0.00	71.025	71.025	71.025	0
1730223000	71.025	0	0.00	71.025	71.025	71.025	0
1730136600	71.025	0	0.00	71.025	71.025	71.025	0
1729873800	71.025	0	0.00	71.025	71.025	71.025	0
1729787400	71.025	0	0.00	71.025	71.025	71.025	0
1729701000	71.025	0	0.00	71.025	71.025	71.025	0
1729614600	71.025	0	0.00	71.025	71.025	71.025	0
1729528200	71.025	0	0.00	71.025	71.025	71.025	0

Phaxiam Therapeutics

DAX ESG SCREENED PR

Fundo De Investimento Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions