![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 117 | 13.75 | DE |
4 | 0 | 0 | 13.75 | 13.75 | 13.75 | 380 | 13.75 | DE |
12 | 0 | 0 | 13.75 | 13.75 | 13.75 | 466 | 13.75 | DE |
26 | 0 | 0 | 13.75 | 13.75 | 13.75 | 663 | 13.75 | DE |
52 | 0 | 0 | 13.75 | 13.75 | 13.75 | 1091 | 13.75 | DE |
156 | 0 | 0 | 13.75 | 13.75 | 13.75 | 1536 | 13.75 | DE |
260 | 0 | 0 | 13.75 | 13.75 | 13.75 | 1331 | 13.75 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1721925000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 57 |
1721838600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 437 |
1721752200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 4 |
1721665800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 6 |
1721406600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 82 |
1721320200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 30 |
1721233800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5 |
1721147400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1721061000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 527 |
1720801800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 385 |
1720715400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 104 |
1720629000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2179 |
1720542600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31 |
1720456200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1720197000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 20 |
1720110600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1720024200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 178 |
1719937800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1719851400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1719592200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1661 |
1719505800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1 |
1719419400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1719333000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2 |
1719246600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 367 |
1718987400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5980 |
1718901000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 110 |
1718814600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 550 |
1718728200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1718641800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 177 |
1718382600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 83 |
1718296200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1718209800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1718123400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1 |
1718037000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1717777800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 161 |
1717691400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3789 |
1717605000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1717518600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1717432200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 252 |
1717173000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3 |
1717086600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 36 |
1717000200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1716913800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1716568200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 212 |
1716481800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 562 |
1716395400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1716309000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1 |
1716222600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1715963400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 33 |
1715877000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 70 |
1715790600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2 |
1715704200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17 |
1715617800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14 |
1715358600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1715272200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1715185800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1715099400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 19 |
1714753800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 27 |
1714667400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 61 |
1714581000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1714494600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 59 |
1714408200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions