Lastminute.com Nv Stock Quote 0QT0 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lastminute.com Nv (0QT0) Quote

Lastminute.com Nv (0QT0)

13.75

0.00

(0.00%)

Closed December 17 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.75

Bid

0.00

Ask

0.00

Volume

625

0.00 Day's Range 0.00

13.75 52 Week Range 13.75

Market Cap

Previous Close

13.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

417

Shares Outstanding

11,664,000

Dividend Yield

-

PE Ratio

23.05

Earnings Per Share (EPS)

0.6

Revenue

327.87M

Net Profit

6.96M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.lastminutegroup.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Lastminute.com Nv is listed in the Travel Agencies sector of the London Stock Exchange with ticker 0QT0. The last closing price for Lastminute.com Nv was CHF13.75. Over the last year, Lastminute.com Nv shares have traded in a share price range of CHF 13.75 to CHF 13.75.

Lastminute.com Nv currently has 11,664,000 shares outstanding. The market capitalization of Lastminute.com Nv is CHF160.38 million. Lastminute.com Nv has a price to earnings ratio (PE ratio) of 23.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	13.75	13.75	20	13.75	DE
4	0	0	13.75	13.75	13.75	646	13.75	DE
12	0	0	13.75	13.75	13.75	417	13.75	DE
26	0	0	13.75	13.75	13.75	371	13.75	DE
52	0	0	13.75	13.75	13.75	537	13.75	DE
156	0	0	13.75	13.75	13.75	1150	13.75	DE
260	0	0	13.75	13.75	13.75	1038	13.75	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

DiscoverGold

DiscoverGold 4 minutes ago

Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c

Risk vs Reward

Risk vs Reward 5 minutes ago

10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical....

This things loaded like a B-52 over Hanoi !

Patrick Star Trader

Patrick Star Trader 5 minutes ago

Was that an 18M ask slap?

ducci1

ducci1 5 minutes ago

VIX Pivot at 15.57--LITS for now !!

Dead On Arrival

Dead On Arrival 5 minutes ago

I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they

MRJ25

MRJ25 6 minutes ago

If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.

DiscoverGold

DiscoverGold 6 minutes ago

$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C

tjusa02

tjusa02 6 minutes ago

Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!

ducci1

ducci1 7 minutes ago

Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )

janice shell

janice shell 8 minutes ago

Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner

Investor082

Investor082 9 minutes ago

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 10 minutes ago

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 11 minutes ago

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 11 minutes ago

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 12 minutes ago

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 15 minutes ago

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 15 minutes ago

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 16 minutes ago

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 17 minutes ago

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 19 minutes ago

Eli's Gone

Eli's Gone 19 minutes ago

I've played night golf---weird

Slaytanic420

Slaytanic420 19 minutes ago

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 19 minutes ago

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 20 minutes ago

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 22 minutes ago

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

Lastminute.com Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions