Hb Grandi Hf Historical Data - 0QTG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hb Grandi Hf (0QTG)
Hb Grandi Hf (0QTG) Historical

Hb Grandi Hf (0QTG)

34.00

0.00

(0.00%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34	34	34	0	0	DE
4	0	0	34	34	34	0	0	DE
12	0	0	34	34	34	0	0	DE
26	0	0	34	34	34	0	0	DE
52	0	0	34	34	34	0	0	DE
156	0	0	34	34	34	0	0	DE
260	0	0	34	34	34	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	34	0	0.00	34	34	34	0
1741282200	34	0	0.00	34	34	34	0
1741195800	34	0	0.00	34	34	34	0
1741109400	34	0	0.00	34	34	34	0
1741023000	34	0	0.00	34	34	34	0
1740763800	34	0	0.00	34	34	34	0
1740677400	34	0	0.00	34	34	34	0
1740591000	34	0	0.00	34	34	34	0
1740504600	34	0	0.00	34	34	34	0
1740418200	34	0	0.00	34	34	34	0
1740159000	34	0	0.00	34	34	34	0
1740072600	34	0	0.00	34	34	34	0
1739986200	34	0	0.00	34	34	34	0
1739899800	34	0	0.00	34	34	34	0
1739813400	34	0	0.00	34	34	34	0
1739554200	34	0	0.00	34	34	34	0
1739467800	34	0	0.00	34	34	34	0
1739381400	34	0	0.00	34	34	34	0
1739295000	34	0	0.00	34	34	34	0
1739208600	34	0	0.00	34	34	34	0
1738949400	34	0	0.00	34	34	34	0
1738863000	34	0	0.00	34	34	34	0
1738776600	34	0	0.00	34	34	34	0
1738690200	34	0	0.00	34	34	34	0
1738603800	34	0	0.00	34	34	34	0
1738344600	34	0	0.00	34	34	34	0
1738258200	34	0	0.00	34	34	34	0
1738171800	34	0	0.00	34	34	34	0
1738085400	34	0	0.00	34	34	34	0
1737999000	34	0	0.00	34	34	34	0
1737739800	34	0	0.00	34	34	34	0
1737653400	34	0	0.00	34	34	34	0
1737567000	34	0	0.00	34	34	34	0
1737480600	34	0	0.00	34	34	34	0
1737394200	34	0	0.00	34	34	34	0
1737135000	34	0	0.00	34	34	34	0
1737048600	34	0	0.00	34	34	34	0
1736962200	34	0	0.00	34	34	34	0
1736875800	34	0	0.00	34	34	34	0
1736789400	34	0	0.00	34	34	34	0
1736530200	34	0	0.00	34	34	34	0
1736443800	34	0	0.00	34	34	34	0
1736357400	34	0	0.00	34	34	34	0
1736271000	34	0	0.00	34	34	34	0
1736184600	34	0	0.00	34	34	34	0
1735925400	34	0	0.00	34	34	34	0
1735839000	34	0	0.00	34	34	34	0
1735666200	34	0	0.00	34	34	34	0
1735579800	34	0	0.00	34	34	34	0
1735320600	34	0	0.00	34	34	34	0
1735061400	34	0	0.00	34	34	34	0
1734975000	34	0	0.00	34	34	34	0
1734715800	34	0	0.00	34	34	34	0
1734629400	34	0	0.00	34	34	34	0
1734543000	34	0	0.00	34	34	34	0
1734456600	34	0	0.00	34	34	34	0
1734370200	34	0	0.00	34	34	34	0
1734111000	34	0	0.00	34	34	34	0
1734024600	34	0	0.00	34	34	34	0
1733938200	34	0	0.00	34	34	34	0
1733851800	34	0	0.00	34	34	34	0
1733765400	34	0	0.00	34	34	34	0

Coca-cola Europacific Pa...

ZEEKR Intelligent Techno...

American Airlines

Invesco FTSE RAFI Develo...

PHLX Defense Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions