We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.6 | 96.6 | 96.6 | 1057 | 96.6 | DE |
| 4 | 0 | 0 | 96.6 | 96.6 | 96.6 | 486 | 96.6 | DE |
| 12 | 0 | 0 | 96.6 | 96.6 | 96.6 | 434 | 96.6 | DE |
| 26 | 0 | 0 | 96.6 | 96.6 | 96.6 | 372 | 96.6 | DE |
| 52 | 0 | 0 | 96.6 | 96.6 | 96.6 | 440 | 96.6 | DE |
| 156 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2220 | 96.6 | DE |
| 260 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2369 | 96.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734975000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 468 |
| 1734715800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 432 |
| 1734629400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 3997 |
| 1734543000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 389 |
| 1734456600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734370200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 528 |
| 1734111000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 269 |
| 1734024600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 337 |
| 1733938200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1557 |
| 1733851800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 647 |
| 1733765400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 55 |
| 1733506200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 50 |
| 1733419800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 95 |
| 1733333400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1733247000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 12 |
| 1733160600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 150 |
| 1732901400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 177 |
| 1732815000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 291 |
| 1732728600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1732642200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 232 |
| 1732555800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 294 |
| 1732296600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1732210200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 236 |
| 1732123800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 552 |
| 1732037400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 369 |
| 1731951000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 358 |
| 1731691800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 225 |
| 1731605400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 107 |
| 1731519000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 300 |
| 1731432600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 262 |
| 1731346200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 831 |
| 1731087000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1842 |
| 1731000600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1704 |
| 1730914200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 2282 |
| 1730827800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 298 |
| 1730741400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 220 |
| 1730482200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730395800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 50 |
| 1730309400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730223000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 301 |
| 1730136600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 12 |
| 1729873800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 466 |
| 1729787400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 50 |
| 1729701000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 638 |
| 1729614600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 14 |
| 1729528200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1729269000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1729182600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 216 |
| 1729096200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 133 |
| 1729009800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 335 |
| 1728923400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 76 |
| 1728664200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 585 |
| 1728577800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 195 |
| 1728491400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 676 |
| 1728405000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 209 |
| 1728318600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1728059400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 764 |
| 1727973000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 115 |
| 1727886600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1922 |
| 1727800200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 138 |
| 1727713800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 65 |
| 1727454600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 252 |
| 1727368200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 100 |
| 1727281800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
