Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.83 | 2.83 | 2.83 | 1199 | 2.83 | DE |
| 4 | 0 | 0 | 2.83 | 2.83 | 2.83 | 1077 | 2.83 | DE |
| 12 | 0 | 0 | 2.83 | 2.83 | 2.83 | 7806 | 2.83 | DE |
| 26 | 0 | 0 | 2.83 | 2.83 | 2.83 | 6519 | 2.83 | DE |
| 52 | 0 | 0 | 2.83 | 2.83 | 2.83 | 7884 | 2.83 | DE |
| 156 | 0 | 0 | 2.83 | 2.83 | 2.83 | 12168 | 2.83 | DE |
| 260 | 0 | 0 | 2.83 | 2.83 | 2.83 | 9537 | 2.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1749 |
| 1732210200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 61 |
| 1732123800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 363 |
| 1732037400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 297 |
| 1731951000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4583 |
| 1731691800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 140 |
| 1731605400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 481 |
| 1731519000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 114 |
| 1731432600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 39 |
| 1731346200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 112 |
| 1731087000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 218 |
| 1731000600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 43 |
| 1730914200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 607 |
| 1730827800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 653 |
| 1730741400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 75 |
| 1730482200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 500 |
| 1730395800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 803 |
| 1730309400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 5704 |
| 1730223000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3468 |
| 1730136600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 805 |
| 1729873800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1812 |
| 1729787400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1765 |
| 1729701000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 101 |
| 1729614600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 705 |
| 1729528200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 6049 |
| 1729269000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1505 |
| 1729182600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 60 |
| 1729096200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2338 |
| 1729009800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 92 |
| 1728923400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 312 |
| 1728664200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 57 |
| 1728577800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 32 |
| 1728491400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 9 |
| 1728405000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1464 |
| 1728318600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 280 |
| 1728059400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 128 |
| 1727973000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1627 |
| 1727886600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 898 |
| 1727800200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4446 |
| 1727713800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 697 |
| 1727454600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 100540 |
| 1727368200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2499 |
| 1727281800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 9945 |
| 1727195400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 23552 |
| 1727109000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 127 |
| 1726849800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1549 |
| 1726763400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 193 |
| 1726677000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 12 |
| 1726590600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 205 |
| 1726504200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1732 |
| 1726245000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 106578 |
| 1726158600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 11258 |
| 1726072200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 7118 |
| 1725985800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 31 |
| 1725899400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2 |
| 1725640200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 601 |
| 1725553800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 8590 |
| 1725467400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 133545 |
| 1725381000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 19637 |
| 1725294600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 5505 |
| 1725035400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3068 |
| 1724949000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1241 |
| 1724862600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 15185 |
| 1724776200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 24836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
