![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.1 | 60.1 | 60.1 | 712 | 60.1 | DE |
4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 431 | 60.1 | DE |
12 | 0 | 0 | 60.1 | 60.1 | 60.1 | 768 | 60.1 | DE |
26 | 0 | 0 | 60.1 | 60.1 | 60.1 | 1063 | 60.1 | DE |
52 | 0 | 0 | 60.1 | 60.1 | 60.1 | 2695 | 60.1 | DE |
156 | 0 | 0 | 60.1 | 60.1 | 60.1 | 7750 | 60.1 | DE |
260 | 0 | 0 | 60.1 | 60.1 | 60.1 | 6997 | 60.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 111 |
1720801800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1297 |
1720715400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1389 |
1720629000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1720542600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 52 |
1720456200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 921 |
1720197000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1720110600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 89 |
1720024200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 437 |
1719937800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1719851400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 199 |
1719592200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1719505800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 120 |
1719419400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 9 |
1719333000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 536 |
1719246600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 298 |
1718987400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1718901000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1718814600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 145 |
1718728200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1718641800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 403 |
1718382600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 304 |
1718296200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2077 |
1718209800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 482 |
1718123400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1718037000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 46 |
1717777800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 402 |
1717691400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1717605000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 229 |
1717518600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 294 |
1717432200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 691 |
1717173000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 4143 |
1717086600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1809 |
1717000200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 608 |
1716913800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1716568200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 520 |
1716481800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1716395400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1716309000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1716222600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1715963400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1715877000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1715790600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 5650 |
1715704200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 331 |
1715617800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 841 |
1715358600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 619 |
1715272200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1715185800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1715099400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1714753800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 66 |
1714667400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1714581000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1714494600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1047 |
1714408200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 6 |
1714149000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 647 |
1714062600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 466 |
1713976200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 371 |
1713889800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1713803400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 34 |
1713544200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1254 |
1713457800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
1713371400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 105 |
1713285000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions