BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,362.80
-0.13%
Dow Jones
44,910.65
0.42%
Brent Oil
72.465
0.54%
Bitcoin
95,048.66
-2.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Societatea Energetica Electrica Sa (0QVZ)

  7. Societatea Energetica Electrica Sa (0QVZ) Historical

Societatea Energetica Electrica Sa

Societatea Energetica Electrica Sa (0QVZ)

LSE
11.36
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3611.3611.3600DE
40011.3611.3611.3600DE
120011.3611.3611.3600DE
260011.3611.3611.3600DE
520011.3611.3611.3600DE
1560011.3611.3611.3600DE
2600011.3611.3611.3600DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140011.3600.0011.3611.3611.360
173281500011.3600.0011.3611.3611.360
173272860011.3600.0011.3611.3611.360
173264220011.3600.0011.3611.3611.360
173255580011.3600.0011.3611.3611.360
173229660011.3600.0011.3611.3611.360
173221020011.3600.0011.3611.3611.360
173212380011.3600.0011.3611.3611.360
173203740011.3600.0011.3611.3611.360
173195100011.3600.0011.3611.3611.360
173169180011.3600.0011.3611.3611.360
173160540011.3600.0011.3611.3611.360
173151900011.3600.0011.3611.3611.360
173143260011.3600.0011.3611.3611.360
173134620011.3600.0011.3611.3611.360
173108700011.3600.0011.3611.3611.360
173100060011.3600.0011.3611.3611.360
173091420011.3600.0011.3611.3611.360
173082780011.3600.0011.3611.3611.360
173074140011.3600.0011.3611.3611.360
173048220011.3600.0011.3611.3611.360
173039580011.3600.0011.3611.3611.360
173030940011.3600.0011.3611.3611.360
173022300011.3600.0011.3611.3611.360
173013660011.3600.0011.3611.3611.360
172987380011.3600.0011.3611.3611.360
172978740011.3600.0011.3611.3611.360
172970100011.3600.0011.3611.3611.360
172961460011.3600.0011.3611.3611.360
172952820011.3600.0011.3611.3611.360
172926900011.3600.0011.3611.3611.360
172918260011.3600.0011.3611.3611.360
172909620011.3600.0011.3611.3611.360
172900980011.3600.0011.3611.3611.360
172892340011.3600.0011.3611.3611.360
172866420011.3600.0011.3611.3611.360
172857780011.3600.0011.3611.3611.360
172849140011.3600.0011.3611.3611.360
172840500011.3600.0011.3611.3611.360
172831860011.3600.0011.3611.3611.360
172805940011.3600.0011.3611.3611.360
172797300011.3600.0011.3611.3611.360
172788660011.3600.0011.3611.3611.360
172780020011.3600.0011.3611.3611.360
172771380011.3600.0011.3611.3611.360
172745460011.3600.0011.3611.3611.360
172736820011.3600.0011.3611.3611.360
172728180011.3600.0011.3611.3611.360
172719540011.3600.0011.3611.3611.360
172710900011.3600.0011.3611.3611.360
172684980011.3600.0011.3611.3611.360
172676340011.3600.0011.3611.3611.360
172667700011.3600.0011.3611.3611.360
172659060011.3600.0011.3611.3611.360
172650420011.3600.0011.3611.3611.360
172624500011.3600.0011.3611.3611.360
172615860011.3600.0011.3611.3611.360
172607220011.3600.0011.3611.3611.360
172598580011.3600.0011.3611.3611.360
172589940011.3600.0011.3611.3611.360
172564020011.3600.0011.3611.3611.360
172555380011.3600.0011.3611.3611.360
172546740011.3600.0011.3611.3611.360
172538100011.3600.0011.3611.3611.360
172529460011.3600.0011.3611.3611.360

Your Recent History

LSE
0QVZ
Societatea Energetica El...
ASX
TD1N
TALI Digital
USOTC
NSTM
NovelStem (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76